American Biltrite Inc (ABLT)
86.29
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
American Biltrite Price: 86.29 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 0.000 |
Apr 29, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 2.000 |
Apr 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 25, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 24, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 23, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 19, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 18, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 17, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 16, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 15, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 12, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 11, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 10, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 09, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 08, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 05, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 04, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 03, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 02, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Apr 01, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Mar 28, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Mar 27, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Mar 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.25
Minimum
May 04 2023
600.00
Maximum
May 02 2019
218.90
Average
179.00
Median
Sep 27 2021
Price Benchmarks
Harte-Hanks Inc | 7.06 |
Matthews International Corp | 26.71 |
NN Inc | 3.54 |
Seaboard Corp | 3245.00 |
1847 Holdings LLC | 2.50 |
Price Related Metrics
Market Cap | 2.977M |