Eco-Tek Group (ETEK) Price: 0.0000

Eco-Tek Group, Inc. (ETEK)

0.0000 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 26, 2026	0.0000	0.0000	0.0000	0.0000	5.330M
Oct 23, 2026	0.0000	0.0000	0.0000	0.0000	35000.00
Oct 22, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 21, 2026	0.0000	0.0000	0.0000	0.0000	35000.00
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	100000.0
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	2000.00
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	1900.00
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	318735.0
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	1.40M
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Universal Potash Corp.	0.0000
Rainbow International Corp.	0.0000
Global Gold Corp.	0.0003
Azteca Gold Corp	0.0000
Nilam Resources, Inc.	0.0000

Price Related Metrics

Market Cap

0.0003M