Eco-Tek Group Inc (ETEK)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 12:21
More

Eco-Tek Group Price: 0.0004 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 6.979M
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 331626.0
Apr 22, 2024 0.0004 0.0005 0.0004 0.0005 2.54M
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 200.00
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 300000.0
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 144355.0
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 1.602M
Apr 15, 2024 0.0004 0.0005 0.0004 0.0004 2.670M
Apr 12, 2024 0.0004 0.0006 0.0004 0.0006 6.152M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 751515.0
Apr 10, 2024 0.0005 0.0006 0.0004 0.0005 8.193M
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 412000.0
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 1.033M
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 2.461M
Apr 04, 2024 0.0005 0.0005 0.0005 0.0005 2.520M
Apr 03, 2024 0.0006 0.0006 0.0005 0.0005 5.713M
Apr 02, 2024 0.0005 0.0006 0.0005 0.0005 5.116M
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 1.765M
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 1.027M
Mar 27, 2024 0.0004 0.0005 0.0004 0.0005 900000.0
Mar 26, 2024 0.0004 0.0005 0.0004 0.0005 2.538M
Mar 25, 2024 0.0005 0.0005 0.0004 0.0005 1.038M
Mar 22, 2024 0.0005 0.0005 0.0004 0.0005 3.504M
Mar 21, 2024 0.0004 0.0006 0.0004 0.0005 4.910M
Mar 20, 2024 0.0005 0.0006 0.0005 0.0006 2.503M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 21 2019
0.0077
Maximum
Oct 15 2021
0.0009
Average
0.0005
Median
Jan 20 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.99
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 9.92
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.1005M