Ferroglobe PLC (GSM)
4.035
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
4.035
0.00 (0.00%)
After-Hours: 20:00
Ferroglobe Total Return Price: 4.035 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 4.04 |
| November 12, 2024 | 4.10 |
| November 11, 2024 | 4.17 |
| November 08, 2024 | 4.18 |
| November 07, 2024 | 4.34 |
| November 06, 2024 | 4.68 |
| November 05, 2024 | 4.26 |
| November 04, 2024 | 4.20 |
| November 01, 2024 | 4.21 |
| October 31, 2024 | 4.19 |
| October 30, 2024 | 4.22 |
| October 29, 2024 | 4.28 |
| October 28, 2024 | 4.37 |
| October 25, 2024 | 4.29 |
| October 24, 2024 | 4.33 |
| October 23, 2024 | 4.31 |
| October 22, 2024 | 4.47 |
| October 21, 2024 | 4.47 |
| October 18, 2024 | 4.50 |
| October 17, 2024 | 4.59 |
| October 16, 2024 | 4.53 |
| October 15, 2024 | 4.53 |
| October 14, 2024 | 4.58 |
| October 11, 2024 | 4.53 |
| October 10, 2024 | 4.41 |
| Date | Value |
|---|---|
| October 09, 2024 | 4.37 |
| October 08, 2024 | 4.39 |
| October 07, 2024 | 4.53 |
| October 04, 2024 | 4.57 |
| October 03, 2024 | 4.49 |
| October 02, 2024 | 4.60 |
| October 01, 2024 | 4.96 |
| September 30, 2024 | 4.64 |
| September 27, 2024 | 4.58 |
| September 26, 2024 | 4.39 |
| September 25, 2024 | 4.31 |
| September 24, 2024 | 4.35 |
| September 23, 2024 | 4.24 |
| September 20, 2024 | 4.20 |
| September 19, 2024 | 4.297 |
| September 18, 2024 | 4.187 |
| September 17, 2024 | 4.167 |
| September 16, 2024 | 4.138 |
| September 13, 2024 | 4.167 |
| September 12, 2024 | 4.128 |
| September 11, 2024 | 4.237 |
| September 10, 2024 | 4.118 |
| September 09, 2024 | 4.177 |
| September 06, 2024 | 4.197 |
| September 05, 2024 | 4.197 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3671
Minimum
Mar 16 2020
9.452
Maximum
Sep 02 2021
4.318
Average
4.802
Median
Total Return Price Benchmarks
| Rio Tinto PLC | 60.42 |
| LyondellBasell Industries NV | 82.55 |
| Forterra PLC | 1.71 |
| Eden Research PLC | 0.05 |
| Ibstock PLC | 1.45 |