Ferroglobe Plc (GSM)
4.14
-0.06
(-1.43%)
USD |
NASDAQ |
Oct 20, 16:00
4.15
+0.01
(+0.24%)
After-Hours: 19:43
Ferroglobe Total Return Price : 4.14 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 4.20 |
| October 16, 2026 | 4.03 |
| October 15, 2026 | 3.94 |
| October 14, 2026 | 3.88 |
| October 13, 2026 | 4.19 |
| October 12, 2026 | 4.10 |
| October 09, 2026 | 4.235 |
| October 08, 2026 | 4.19 |
| October 07, 2026 | 4.32 |
| October 06, 2026 | 4.34 |
| October 05, 2026 | 4.38 |
| October 02, 2026 | 4.26 |
| October 01, 2026 | 4.08 |
| September 30, 2026 | 3.975 |
| September 29, 2026 | 3.99 |
| September 28, 2026 | 3.99 |
| September 25, 2026 | 4.07 |
| September 24, 2026 | 3.98 |
| September 23, 2026 | 4.19 |
| September 22, 2026 | 4.31 |
| September 21, 2026 | 4.145 |
| September 18, 2026 | 4.165 |
| September 17, 2026 | 4.245 |
| September 16, 2026 | 4.304 |
| September 15, 2026 | 4.314 |
| Date | Value |
|---|---|
| September 14, 2026 | 4.205 |
| September 11, 2026 | 4.265 |
| September 10, 2026 | 4.444 |
| September 09, 2026 | 4.474 |
| September 08, 2026 | 4.504 |
| September 04, 2026 | 4.653 |
| September 03, 2026 | 4.514 |
| September 02, 2026 | 4.504 |
| September 01, 2026 | 4.016 |
| August 31, 2026 | 4.095 |
| August 28, 2026 | 4.055 |
| August 27, 2026 | 4.035 |
| August 26, 2026 | 4.055 |
| August 25, 2026 | 3.996 |
| August 24, 2026 | 4.035 |
| August 21, 2026 | 4.065 |
| August 20, 2026 | 3.836 |
| August 19, 2026 | 4.035 |
| August 18, 2026 | 4.145 |
| August 17, 2026 | 4.274 |
| August 14, 2026 | 4.374 |
| August 13, 2026 | 4.364 |
| August 12, 2026 | 4.434 |
| August 11, 2026 | 4.554 |
| August 10, 2026 | 4.613 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.50 |
| Commercial Metals Co. | 64.65 |
| Nucor Corp. | 261.48 |
| POSCO Holdings, Inc. | 56.20 |
| Companhia Siderurgica Nacional | 1.155 |