Ferroglobe Plc (GSM)
3.99
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
3.995
0.00 (0.00%)
After-Hours: 20:00
Ferroglobe Total Return Price : 3.99 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 3.99 |
| September 28, 2026 | 3.99 |
| September 25, 2026 | 4.07 |
| September 24, 2026 | 3.98 |
| September 23, 2026 | 4.19 |
| September 22, 2026 | 4.31 |
| September 21, 2026 | 4.145 |
| September 18, 2026 | 4.165 |
| September 17, 2026 | 4.245 |
| September 16, 2026 | 4.304 |
| September 15, 2026 | 4.314 |
| September 14, 2026 | 4.205 |
| September 11, 2026 | 4.265 |
| September 10, 2026 | 4.444 |
| September 09, 2026 | 4.474 |
| September 08, 2026 | 4.504 |
| September 04, 2026 | 4.653 |
| September 03, 2026 | 4.514 |
| September 02, 2026 | 4.504 |
| September 01, 2026 | 4.016 |
| August 31, 2026 | 4.095 |
| August 28, 2026 | 4.055 |
| August 27, 2026 | 4.035 |
| August 26, 2026 | 4.055 |
| August 25, 2026 | 3.996 |
| Date | Value |
|---|---|
| August 24, 2026 | 4.035 |
| August 21, 2026 | 4.065 |
| August 20, 2026 | 3.836 |
| August 19, 2026 | 4.035 |
| August 18, 2026 | 4.145 |
| August 17, 2026 | 4.274 |
| August 14, 2026 | 4.374 |
| August 13, 2026 | 4.364 |
| August 12, 2026 | 4.434 |
| August 11, 2026 | 4.554 |
| August 10, 2026 | 4.613 |
| August 07, 2026 | 4.474 |
| August 06, 2026 | 4.115 |
| August 05, 2026 | 4.135 |
| August 04, 2026 | 3.408 |
| August 03, 2026 | 3.238 |
| July 31, 2026 | 3.168 |
| July 30, 2026 | 3.198 |
| July 29, 2026 | 3.149 |
| July 28, 2026 | 3.348 |
| July 27, 2026 | 3.288 |
| July 24, 2026 | 3.348 |
| July 23, 2026 | 3.338 |
| July 22, 2026 | 3.408 |
| July 21, 2026 | 3.388 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ampco-Pittsburgh Corp. | 9.00 |
| Commercial Metals Co. | 62.05 |
| Nucor Corp. | 236.24 |
| POSCO Holdings, Inc. | 56.36 |
| Companhia Siderurgica Nacional | 1.02 |