Ferroglobe PLC (GSM)
5.04
+0.05
(+1.00%)
USD |
NASDAQ |
Apr 18, 14:04
Ferroglobe Total Return Price: 5.04 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 4.99 |
April 16, 2024 | 5.05 |
April 15, 2024 | 5.13 |
April 12, 2024 | 5.15 |
April 11, 2024 | 5.44 |
April 10, 2024 | 5.58 |
April 09, 2024 | 5.25 |
April 08, 2024 | 5.20 |
April 05, 2024 | 5.09 |
April 04, 2024 | 5.06 |
April 03, 2024 | 5.10 |
April 02, 2024 | 4.95 |
April 01, 2024 | 4.76 |
March 28, 2024 | 4.98 |
March 27, 2024 | 4.94 |
March 26, 2024 | 4.83 |
March 25, 2024 | 4.75 |
March 22, 2024 | 4.74 |
March 21, 2024 | 4.695 |
March 20, 2024 | 4.737 |
March 19, 2024 | 4.518 |
March 18, 2024 | 4.418 |
March 15, 2024 | 4.458 |
March 14, 2024 | 4.338 |
March 13, 2024 | 4.368 |
Date | Value |
---|---|
March 12, 2024 | 4.368 |
March 11, 2024 | 4.298 |
March 08, 2024 | 4.458 |
March 07, 2024 | 4.528 |
March 06, 2024 | 4.348 |
March 05, 2024 | 4.328 |
March 04, 2024 | 4.458 |
March 01, 2024 | 4.538 |
February 29, 2024 | 4.538 |
February 28, 2024 | 4.528 |
February 27, 2024 | 4.747 |
February 26, 2024 | 4.847 |
February 23, 2024 | 4.926 |
February 22, 2024 | 4.867 |
February 21, 2024 | 5.196 |
February 20, 2024 | 5.066 |
February 16, 2024 | 5.305 |
February 15, 2024 | 5.266 |
February 14, 2024 | 5.216 |
February 13, 2024 | 4.966 |
February 12, 2024 | 5.126 |
February 09, 2024 | 5.136 |
February 08, 2024 | 5.136 |
February 07, 2024 | 5.096 |
February 06, 2024 | 5.066 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3691
Minimum
Mar 16 2020
9.504
Maximum
Sep 02 2021
3.922
Average
4.538
Median
May 18 2023
Total Return Price Benchmarks
Rio Tinto PLC | 66.41 |
LyondellBasell Industries NV | 99.16 |
Eden Research PLC | 0.054 |
Wynnstay Group PLC | 5.207 |
Captivision Inc | 5.01 |