Goldman Sachs ActiveBeta® Japan Eq ETF (GSJY)
37.74
+0.22
(+0.59%)
USD |
NYSEARCA |
May 17, 16:00
GSJY Total Return Price: 37.74 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 37.74 |
May 16, 2024 | 37.52 |
May 15, 2024 | 37.92 |
May 14, 2024 | 37.58 |
May 13, 2024 | 37.28 |
May 10, 2024 | 37.46 |
May 09, 2024 | 37.65 |
May 08, 2024 | 37.46 |
May 07, 2024 | 37.93 |
May 06, 2024 | 38.32 |
May 03, 2024 | 38.14 |
May 02, 2024 | 37.74 |
May 01, 2024 | 36.99 |
April 30, 2024 | 37.14 |
April 29, 2024 | 37.26 |
April 26, 2024 | 36.90 |
April 25, 2024 | 36.69 |
April 24, 2024 | 37.32 |
April 23, 2024 | 37.18 |
April 22, 2024 | 37.11 |
April 19, 2024 | 36.73 |
April 18, 2024 | 36.89 |
April 17, 2024 | 37.00 |
April 16, 2024 | 37.44 |
April 15, 2024 | 38.01 |
Date | Value |
---|---|
April 12, 2024 | 38.12 |
April 11, 2024 | 38.59 |
April 10, 2024 | 38.23 |
April 09, 2024 | 38.80 |
April 08, 2024 | 38.71 |
April 05, 2024 | 38.50 |
April 04, 2024 | 38.37 |
April 03, 2024 | 38.69 |
April 02, 2024 | 38.39 |
April 01, 2024 | 38.59 |
March 28, 2024 | 39.20 |
March 27, 2024 | 39.35 |
March 26, 2024 | 39.20 |
March 25, 2024 | 39.03 |
March 22, 2024 | 39.48 |
March 21, 2024 | 39.42 |
March 20, 2024 | 39.27 |
March 19, 2024 | 39.01 |
March 18, 2024 | 38.79 |
March 15, 2024 | 38.26 |
March 14, 2024 | 37.96 |
March 13, 2024 | 38.09 |
March 12, 2024 | 38.41 |
March 11, 2024 | 38.20 |
March 08, 2024 | 39.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.56
Minimum
Mar 16 2020
39.48
Maximum
Mar 22 2024
32.10
Average
31.56
Median
Apr 07 2022