WisdomTree Japan SmallCap Dividend ETF (DFJ)
74.55
+0.85
(+1.15%)
USD |
NYSEARCA |
Jun 14, 16:00
74.48
-0.07
(-0.09%)
After-Hours: 20:00
DFJ Total Return Price: 74.55 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 74.55 |
June 13, 2024 | 73.70 |
June 12, 2024 | 75.12 |
June 11, 2024 | 74.48 |
June 10, 2024 | 75.34 |
June 07, 2024 | 74.58 |
June 06, 2024 | 74.87 |
June 05, 2024 | 75.13 |
June 04, 2024 | 75.85 |
June 03, 2024 | 75.81 |
May 31, 2024 | 75.59 |
May 30, 2024 | 74.65 |
May 29, 2024 | 73.35 |
May 28, 2024 | 74.71 |
May 24, 2024 | 74.71 |
May 23, 2024 | 74.00 |
May 22, 2024 | 74.47 |
May 21, 2024 | 75.48 |
May 20, 2024 | 75.65 |
May 17, 2024 | 75.41 |
May 16, 2024 | 74.87 |
May 15, 2024 | 75.94 |
May 14, 2024 | 75.75 |
May 13, 2024 | 76.10 |
May 10, 2024 | 76.01 |
Date | Value |
---|---|
May 09, 2024 | 76.45 |
May 08, 2024 | 75.64 |
May 07, 2024 | 75.82 |
May 06, 2024 | 76.16 |
May 03, 2024 | 76.08 |
May 02, 2024 | 75.52 |
May 01, 2024 | 73.93 |
April 30, 2024 | 74.38 |
April 29, 2024 | 75.12 |
April 26, 2024 | 74.35 |
April 25, 2024 | 73.81 |
April 24, 2024 | 74.81 |
April 23, 2024 | 74.70 |
April 22, 2024 | 74.63 |
April 19, 2024 | 74.16 |
April 18, 2024 | 74.57 |
April 17, 2024 | 74.28 |
April 16, 2024 | 74.70 |
April 15, 2024 | 76.09 |
April 12, 2024 | 76.12 |
April 11, 2024 | 76.82 |
April 10, 2024 | 76.34 |
April 09, 2024 | 76.97 |
April 08, 2024 | 76.77 |
April 05, 2024 | 76.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.09
Minimum
Mar 16 2020
78.09
Maximum
Mar 27 2024
64.53
Average
65.21
Median
Jun 08 2023