Xtrackers MSCI Japan Hedged Equity ETF (DBJP)
73.86
+0.53
(+0.73%)
USD |
NYSEARCA |
May 03, 16:00
73.66
-0.20
(-0.28%)
After-Hours: 20:00
DBJP Total Return Price: 73.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 73.86 |
May 02, 2024 | 73.33 |
May 01, 2024 | 73.83 |
April 30, 2024 | 74.08 |
April 29, 2024 | 73.78 |
April 26, 2024 | 73.99 |
April 25, 2024 | 72.18 |
April 24, 2024 | 73.16 |
April 23, 2024 | 72.57 |
April 22, 2024 | 72.49 |
April 19, 2024 | 71.64 |
April 18, 2024 | 72.01 |
April 17, 2024 | 71.95 |
April 16, 2024 | 72.92 |
April 15, 2024 | 73.83 |
April 12, 2024 | 73.56 |
April 11, 2024 | 74.55 |
April 10, 2024 | 73.78 |
April 09, 2024 | 74.33 |
April 08, 2024 | 74.07 |
April 05, 2024 | 73.52 |
April 04, 2024 | 73.26 |
April 03, 2024 | 74.10 |
April 02, 2024 | 73.45 |
April 01, 2024 | 74.06 |
Date | Value |
---|---|
March 28, 2024 | 74.85 |
March 27, 2024 | 75.14 |
March 26, 2024 | 74.93 |
March 25, 2024 | 74.58 |
March 22, 2024 | 75.21 |
March 21, 2024 | 75.56 |
March 20, 2024 | 74.89 |
March 19, 2024 | 74.03 |
March 18, 2024 | 73.02 |
March 15, 2024 | 71.62 |
March 14, 2024 | 70.91 |
March 13, 2024 | 70.99 |
March 12, 2024 | 71.53 |
March 11, 2024 | 70.65 |
March 08, 2024 | 72.45 |
March 07, 2024 | 73.03 |
March 06, 2024 | 73.72 |
March 05, 2024 | 72.84 |
March 04, 2024 | 72.77 |
March 01, 2024 | 72.86 |
February 29, 2024 | 71.50 |
February 28, 2024 | 71.50 |
February 27, 2024 | 71.73 |
February 26, 2024 | 71.75 |
February 23, 2024 | 71.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.82
Minimum
Mar 16 2020
75.56
Maximum
Mar 21 2024
46.22
Average
45.58
Median
May 26 2022