GSI Technology Inc (GSIT)
3.01
-0.08
(-2.59%)
USD |
NASDAQ |
May 10, 16:00
3.03
+0.02
(+0.66%)
After-Hours: 20:00
GSI Technology Total Return Price: 3.01 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 3.01 |
May 09, 2024 | 3.09 |
May 08, 2024 | 3.10 |
May 07, 2024 | 3.12 |
May 06, 2024 | 3.10 |
May 03, 2024 | 2.96 |
May 02, 2024 | 3.69 |
May 01, 2024 | 3.93 |
April 30, 2024 | 3.93 |
April 29, 2024 | 4.08 |
April 26, 2024 | 3.79 |
April 25, 2024 | 3.54 |
April 24, 2024 | 3.74 |
April 23, 2024 | 3.72 |
April 22, 2024 | 3.53 |
April 19, 2024 | 3.42 |
April 18, 2024 | 3.56 |
April 17, 2024 | 3.61 |
April 16, 2024 | 3.90 |
April 15, 2024 | 3.71 |
April 12, 2024 | 3.99 |
April 11, 2024 | 3.89 |
April 10, 2024 | 3.97 |
April 09, 2024 | 4.18 |
April 08, 2024 | 5.18 |
Date | Value |
---|---|
April 05, 2024 | 5.19 |
April 04, 2024 | 5.40 |
April 03, 2024 | 5.06 |
April 02, 2024 | 4.62 |
April 01, 2024 | 3.42 |
March 28, 2024 | 3.40 |
March 27, 2024 | 3.57 |
March 26, 2024 | 3.40 |
March 25, 2024 | 3.65 |
March 22, 2024 | 3.81 |
March 21, 2024 | 3.91 |
March 20, 2024 | 3.67 |
March 19, 2024 | 3.49 |
March 18, 2024 | 3.49 |
March 15, 2024 | 3.87 |
March 14, 2024 | 3.78 |
March 13, 2024 | 4.21 |
March 12, 2024 | 4.06 |
March 11, 2024 | 4.43 |
March 08, 2024 | 4.43 |
March 07, 2024 | 4.59 |
March 06, 2024 | 4.14 |
March 05, 2024 | 3.57 |
March 04, 2024 | 3.84 |
March 01, 2024 | 3.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.46
Minimum
Mar 09 2023
9.18
Maximum
Jun 15 2023
5.140
Average
5.39
Median
Jun 21 2021
Total Return Price Benchmarks
Amkor Technology Inc | 32.63 |
AXT Inc | 3.61 |
Entegris Inc | 131.55 |
inTest Corp | 10.12 |
IPG Photonics Corp | 88.26 |