Cosco Shipping Development Co Ltd (CITAF)
0.13
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Cosco Shipping Development Price: 0.13 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| May 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| May 01, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Apr 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2000.00 |
| Apr 29, 2024 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.000 |
| Apr 26, 2024 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 1000.00 |
| Apr 25, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 100.00 |
| Apr 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3064.00 |
| Apr 23, 2024 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000 |
| Apr 22, 2024 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000 |
| Apr 19, 2024 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000 |
| Apr 18, 2024 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000 |
| Apr 17, 2024 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000 |
| Apr 16, 2024 | 0.10 | 0.1026 | 0.10 | 0.1026 | 10100.00 |
| Apr 15, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.000 |
| Apr 12, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.000 |
| Apr 11, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 2166.00 |
| Apr 10, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.000 |
| Apr 09, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.000 |
| Apr 08, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.000 |
| Apr 05, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.000 |
| Apr 04, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2000.00 |
| Apr 03, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 1000.00 |
| Apr 02, 2024 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.000 |
| Apr 01, 2024 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 12500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0121
Minimum
Jun 01 2021
0.25
Maximum
Sep 13 2021
0.143
Average
0.1341
Median
Oct 14 2022
Price Benchmarks
| CBAK Energy Technology Inc | 1.125 |
| Hollysys Automation Technologies Ltd | 23.63 |
| Antelope Enterprise Holdings Ltd | 1.870 |
| Addentax Group Corp | 0.9654 |
| EHang Holdings Ltd | 17.38 |
Price Related Metrics
| PE Ratio | 8.572 |
| PS Ratio | 0.7401 |
| Price to Book Value | 0.4229 |
| Earnings Yield | 11.67% |
| Market Cap | 1.765B |
| Operating PE Ratio | 3.461 |
| Normalized PE Ratio | 6.688 |