Li Bang International Corp., Inc. (LBGJ)
3.58
+0.63
(+21.36%)
USD |
NASDAQ |
Aug 26, 10:44
Li Bang International Price : 3.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.92 | 2.95 | 2.850 | 2.95 | 607061.0 |
| Aug 24, 2026 | 3.03 | 3.109 | 2.86 | 2.94 | 120283.0 |
| Aug 21, 2026 | 3.14 | 3.19 | 3.03 | 3.05 | 86360.00 |
| Aug 20, 2026 | 3.30 | 3.30 | 2.99 | 3.12 | 180810.0 |
| Aug 19, 2026 | 3.45 | 3.45 | 3.00 | 3.15 | 180640.0 |
| Aug 18, 2026 | 3.31 | 3.59 | 3.150 | 3.46 | 513814.0 |
| Aug 17, 2026 | 3.16 | 3.290 | 3.02 | 3.24 | 355701.0 |
| Aug 14, 2026 | 3.71 | 4.09 | 2.84 | 3.12 | 12.62M |
| Aug 13, 2026 | 3.08 | 3.08 | 2.81 | 2.99 | 312700.0 |
| Aug 12, 2026 | 3.10 | 3.449 | 2.86 | 3.13 | 399046.0 |
| Aug 11, 2026 | 3.13 | 3.33 | 3.05 | 3.09 | 190147.0 |
| Aug 10, 2026 | 3.22 | 3.49 | 3.10 | 3.24 | 138651.0 |
| Aug 07, 2026 | 3.50 | 3.50 | 2.90 | 3.36 | 566972.0 |
| Aug 06, 2026 | 3.50 | 7.67 | 3.350 | 4.12 | 7.195M |
| Aug 05, 2026 | 3.30 | 3.95 | 3.30 | 3.54 | 334563.0 |
| Aug 04, 2026 | 3.44 | 4.09 | 3.01 | 3.56 | 527138.0 |
| Aug 03, 2026 | 3.74 | 4.26 | 3.00 | 4.19 | 346232.0 |
| Jul 31, 2026 | 5.64 | 6.58 | 3.48 | 3.74 | 4.751M |
| Jul 30, 2026 | 3.90 | 3.90 | 3.44 | 3.60 | 471661.0 |
| Jul 29, 2026 | 5.54 | 5.54 | 4.60 | 4.80 | 427946.0 |
| Jul 28, 2026 | 5.36 | 6.42 | 4.60 | 6.00 | 562080.0 |
| Jul 27, 2026 | 5.54 | 5.80 | 4.66 | 5.54 | 454782.0 |
| Jul 24, 2026 | 5.60 | 6.36 | 5.46 | 6.18 | 706006.0 |
| Jul 23, 2026 | 6.16 | 6.56 | 5.50 | 6.24 | 1.341M |
| Jul 22, 2026 | 9.38 | 10.00 | 6.70 | 6.90 | 848201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0529 |
| Earnings Yield | -70.08% |
| Market Cap | 0.6712M |