Li Bang International Corp., Inc. (LBGJ)
1.72
-0.05
(-2.82%)
USD |
NASDAQ |
Oct 14, 13:02
Li Bang International Price : 1.72 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 1.51 | 1.82 | 1.51 | 1.77 | 73434.00 |
| Oct 12, 2026 | 1.73 | 1.883 | 1.29 | 1.545 | 91114.00 |
| Oct 09, 2026 | 1.95 | 1.979 | 1.85 | 1.87 | 67734.00 |
| Oct 08, 2026 | 1.98 | 2.200 | 1.94 | 2.00 | 160610.0 |
| Oct 07, 2026 | 1.91 | 2.75 | 1.87 | 2.27 | 2.554M |
| Oct 06, 2026 | 1.92 | 2.02 | 1.870 | 1.90 | 33909.00 |
| Oct 05, 2026 | 1.975 | 1.98 | 1.90 | 1.95 | 47799.00 |
| Oct 02, 2026 | 1.94 | 2.03 | 1.91 | 2.03 | 27699.00 |
| Oct 01, 2026 | 1.94 | 2.040 | 1.94 | 1.96 | 20245.00 |
| Sep 30, 2026 | 1.93 | 2.05 | 1.92 | 1.99 | 51488.00 |
| Sep 29, 2026 | 1.96 | 2.050 | 1.90 | 1.96 | 32045.00 |
| Sep 28, 2026 | 2.10 | 2.10 | 1.92 | 2.00 | 71371.00 |
| Sep 25, 2026 | 2.11 | 2.61 | 2.021 | 2.11 | 559718.0 |
| Sep 24, 2026 | 2.27 | 2.27 | 2.02 | 2.13 | 59878.00 |
| Sep 23, 2026 | 2.06 | 2.250 | 2.041 | 2.15 | 91804.00 |
| Sep 22, 2026 | 1.93 | 2.14 | 1.91 | 2.05 | 76631.00 |
| Sep 21, 2026 | 1.93 | 2.00 | 1.92 | 1.95 | 32806.00 |
| Sep 18, 2026 | 1.95 | 2.04 | 1.910 | 1.94 | 24420.00 |
| Sep 17, 2026 | 2.05 | 2.05 | 1.86 | 1.94 | 83763.00 |
| Sep 16, 2026 | 2.045 | 2.24 | 2.04 | 2.05 | 112875.0 |
| Sep 15, 2026 | 2.10 | 2.186 | 2.04 | 2.09 | 83859.00 |
| Sep 14, 2026 | 2.26 | 2.350 | 2.12 | 2.14 | 150871.0 |
| Sep 11, 2026 | 2.59 | 2.68 | 2.020 | 2.25 | 6.840M |
| Sep 10, 2026 | 2.10 | 2.16 | 1.91 | 1.94 | 798525.0 |
| Sep 09, 2026 | 2.08 | 2.202 | 2.07 | 2.12 | 30788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.3225M |