Themes Global Systemically Imp Bks ETF (GSIB)
30.33
+0.20
(+0.65%)
USD |
NASDAQ |
May 17, 16:00
31.86
+1.53
(+5.03%)
After-Hours: 20:00
GSIB Price: 30.33 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.23 | 30.39 | 30.23 | 30.33 | 4927.00 |
May 16, 2024 | 30.16 | 30.16 | 30.14 | 30.14 | 250.00 |
May 15, 2024 | 30.18 | 30.18 | 29.87 | 30.01 | 2491.00 |
May 14, 2024 | 29.71 | 29.79 | 29.71 | 29.75 | 1814.00 |
May 13, 2024 | 29.75 | 29.75 | 29.60 | 29.60 | 1453.00 |
May 10, 2024 | 29.55 | 29.55 | 29.49 | 29.52 | 2634.00 |
May 09, 2024 | 29.04 | 29.24 | 29.04 | 29.20 | 957.00 |
May 08, 2024 | 28.83 | 28.95 | 28.83 | 28.95 | 4269.00 |
May 07, 2024 | 28.93 | 28.96 | 28.81 | 28.81 | 3896.00 |
May 06, 2024 | 28.60 | 28.68 | 28.60 | 28.64 | 3318.00 |
May 03, 2024 | 28.52 | 28.52 | 28.39 | 28.39 | 713.00 |
May 02, 2024 | 28.49 | 28.49 | 28.33 | 28.33 | 208.00 |
May 01, 2024 | 27.99 | 28.26 | 27.93 | 27.93 | 639.00 |
Apr 30, 2024 | 28.09 | 28.09 | 27.93 | 27.93 | 2400.00 |
Apr 29, 2024 | 28.15 | 28.17 | 28.15 | 28.17 | 798.00 |
Apr 26, 2024 | 28.21 | 28.21 | 28.07 | 28.09 | 823.00 |
Apr 25, 2024 | 28.22 | 28.22 | 28.13 | 28.13 | 1101.00 |
Apr 24, 2024 | 27.93 | 27.93 | 27.90 | 27.90 | 292.00 |
Apr 23, 2024 | 27.84 | 28.03 | 27.84 | 28.00 | 1541.00 |
Apr 22, 2024 | 27.55 | 27.70 | 27.55 | 27.70 | 625.00 |
Apr 19, 2024 | 27.26 | 27.29 | 27.26 | 27.29 | 120.00 |
Apr 18, 2024 | 26.95 | 27.03 | 26.95 | 27.03 | 150.00 |
Apr 17, 2024 | 26.88 | 26.88 | 26.73 | 26.73 | 200.00 |
Apr 16, 2024 | 27.03 | 27.03 | 26.55 | 26.55 | 191.00 |
Apr 15, 2024 | 27.30 | 27.30 | 26.93 | 26.93 | 284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.20
Minimum
Jan 17 2024
30.33
Maximum
May 17 2024
26.41
Average
26.08
Median
Price Benchmarks
Invesco KBW Bank ETF | 55.20 |
iShares Global Financials ETF | 88.93 |
iShares US Financials ETF | 96.85 |
Davis Select Financial ETF | 34.22 |
iShares US Financial Services ETF | 67.11 |