Global Seafood Technologies Inc (GSFD)

0.105 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Global Seafood Technologies Price: 0.105 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.105 0.105 0.105 0.105 0.000
Apr 23, 2024 0.105 0.105 0.105 0.105 0.000
Apr 22, 2024 0.105 0.105 0.105 0.105 350.00
Apr 19, 2024 0.115 0.115 0.115 0.115 0.000
Apr 18, 2024 0.115 0.115 0.115 0.115 0.000
Apr 17, 2024 0.115 0.115 0.115 0.115 0.000
Apr 16, 2024 0.115 0.115 0.115 0.115 1000.00
Apr 15, 2024 0.105 0.105 0.105 0.105 6000.00
Apr 12, 2024 0.12 0.12 0.12 0.12 0.000
Apr 11, 2024 0.12 0.12 0.12 0.12 0.000
Apr 10, 2024 0.12 0.12 0.12 0.12 0.000
Apr 09, 2024 0.12 0.12 0.12 0.12 0.000
Apr 08, 2024 0.12 0.12 0.12 0.12 0.000
Apr 05, 2024 0.12 0.12 0.12 0.12 0.000
Apr 04, 2024 0.12 0.12 0.12 0.12 0.000
Apr 03, 2024 0.12 0.12 0.12 0.12 0.000
Apr 02, 2024 0.12 0.12 0.12 0.12 0.000
Apr 01, 2024 0.1088 0.121 0.1088 0.12 60256.00
Mar 28, 2024 0.095 0.095 0.095 0.095 0.000
Mar 27, 2024 0.095 0.095 0.095 0.095 0.000
Mar 26, 2024 0.095 0.095 0.095 0.095 0.000
Mar 25, 2024 0.095 0.095 0.095 0.095 0.000
Mar 22, 2024 0.095 0.095 0.095 0.095 0.000
Mar 21, 2024 0.095 0.095 0.095 0.095 0.000
Mar 20, 2024 0.095 0.095 0.095 0.095 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
Nov 27 2020
0.18
Maximum
Feb 24 2021
0.0538
Average
0.056
Median
Nov 02 2023

Price Benchmarks

Cal-Maine Foods Inc 58.82
Alico Inc 28.02
S&W Seed Co 0.4315
Limoneira Co 20.07
AquaBounty Technologies Inc 1.82

Price Related Metrics

Market Cap 1.719M