Global Seafood Technologies Inc (GSFD)

0.16 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Global Seafood Technologies Price: 0.16 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.16 0.16 0.16 0.16 0.000
Nov 20, 2024 0.16 0.16 0.16 0.16 0.000
Nov 19, 2024 0.16 0.16 0.16 0.16 0.000
Nov 18, 2024 0.16 0.16 0.16 0.16 0.000
Nov 15, 2024 0.16 0.16 0.16 0.16 0.000
Nov 14, 2024 0.16 0.16 0.16 0.16 0.000
Nov 13, 2024 0.0704 0.16 0.0704 0.16 625.00
Nov 12, 2024 0.1219 0.1219 0.1219 0.1219 700.00
Nov 11, 2024 0.1219 0.1219 0.1219 0.1219 170.00
Nov 08, 2024 0.0751 0.0751 0.0751 0.0751 0.000
Nov 07, 2024 0.0751 0.0751 0.0751 0.0751 800.00
Nov 06, 2024 0.097 0.097 0.0501 0.0501 60000.00
Nov 05, 2024 0.1057 0.1057 0.1032 0.1032 725.00
Nov 04, 2024 0.121 0.121 0.121 0.121 0.000
Nov 01, 2024 0.121 0.121 0.121 0.121 125.00
Oct 31, 2024 0.14 0.14 0.14 0.14 0.000
Oct 30, 2024 0.14 0.14 0.14 0.14 0.000
Oct 29, 2024 0.1586 0.1586 0.14 0.14 10000.00
Oct 28, 2024 0.19 0.19 0.15 0.15 78682.00
Oct 25, 2024 0.1002 0.19 0.1002 0.114 34255.00
Oct 24, 2024 0.096 0.096 0.096 0.096 0.000
Oct 23, 2024 0.0965 0.0965 0.096 0.096 5500.00
Oct 22, 2024 0.1030 0.1030 0.1030 0.1030 0.000
Oct 21, 2024 0.1030 0.1030 0.1030 0.1030 0.000
Oct 18, 2024 0.1030 0.1030 0.1030 0.1030 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
Nov 27 2020
0.18
Maximum
Feb 24 2021
0.0642
Average
0.0668
Median

Price Benchmarks

Cal-Maine Foods Inc 95.78
Alico Inc 26.28
S&W Seed Co 5.20
Limoneira Co 27.52
AquaBounty Technologies Inc 0.971

Price Related Metrics

Market Cap 3.009M