Fresh Del Monte Produce Inc (FDP)
33.62
-0.24
(-0.72%)
USD |
NYSE |
Nov 21, 16:00
33.62
0.00 (0.00%)
After-Hours: 20:00
Fresh Del Monte Produce Price: 33.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.95 | 33.95 | 33.38 | 33.86 | 156746.0 |
| Nov 19, 2024 | 33.64 | 33.84 | 33.30 | 33.78 | 158863.0 |
| Nov 18, 2024 | 33.85 | 34.49 | 33.80 | 33.82 | 264814.0 |
| Nov 15, 2024 | 33.73 | 33.92 | 33.50 | 33.78 | 389286.0 |
| Nov 14, 2024 | 33.62 | 33.93 | 33.30 | 33.45 | 304409.0 |
| Nov 13, 2024 | 34.54 | 34.54 | 33.52 | 33.72 | 313663.0 |
| Nov 12, 2024 | 34.67 | 35.27 | 34.30 | 34.40 | 342942.0 |
| Nov 11, 2024 | 34.30 | 34.65 | 34.03 | 34.52 | 346873.0 |
| Nov 08, 2024 | 33.74 | 34.43 | 33.69 | 34.26 | 315954.0 |
| Nov 07, 2024 | 34.01 | 34.56 | 33.72 | 33.83 | 313668.0 |
| Nov 06, 2024 | 33.67 | 34.53 | 33.47 | 34.08 | 348994.0 |
| Nov 05, 2024 | 33.02 | 33.54 | 32.76 | 33.32 | 290100.0 |
| Nov 04, 2024 | 31.78 | 33.32 | 31.78 | 33.03 | 294654.0 |
| Nov 01, 2024 | 31.96 | 32.30 | 31.07 | 31.66 | 298091.0 |
| Oct 31, 2024 | 32.10 | 33.60 | 31.71 | 32.11 | 560076.0 |
| Oct 30, 2024 | 29.05 | 29.35 | 28.91 | 29.09 | 195022.0 |
| Oct 29, 2024 | 29.15 | 29.29 | 28.86 | 29.10 | 167096.0 |
| Oct 28, 2024 | 28.95 | 29.50 | 28.95 | 29.26 | 174001.0 |
| Oct 25, 2024 | 29.03 | 29.16 | 28.68 | 28.73 | 133787.0 |
| Oct 24, 2024 | 28.86 | 28.99 | 28.73 | 28.95 | 128388.0 |
| Oct 23, 2024 | 28.80 | 29.04 | 28.70 | 28.97 | 121314.0 |
| Oct 22, 2024 | 28.95 | 29.08 | 28.66 | 28.86 | 125757.0 |
| Oct 21, 2024 | 29.55 | 29.72 | 28.94 | 28.98 | 222742.0 |
| Oct 18, 2024 | 29.50 | 29.58 | 29.15 | 29.53 | 326365.0 |
| Oct 17, 2024 | 29.90 | 30.11 | 29.54 | 30.05 | 203350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.78
Minimum
Nov 04 2020
36.67
Maximum
Mar 18 2020
27.37
Average
26.66
Median
Price Benchmarks
| Limoneira Co | 27.47 |
| Scheid Vineyards Inc | 6.25 |
| Dole PLC | 15.26 |
| Cal-Maine Foods Inc | 95.78 |
| Herbalife Ltd | 8.495 |
Price Related Metrics
| PE Ratio | 101.86 |
| PS Ratio | 0.3770 |
| Price to Book Value | 0.8093 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 0.98% |
| Market Cap | 1.612B |
| Operating PE Ratio | 10.12 |
| Normalized PE Ratio | 13.57 |