Fresh Del Monte Produce Inc (FDP)

33.76 -0.19  -0.56% NYSE Oct 21, 13:37 USD

Fresh Del Monte Produce Price:

33.76 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 33.38 34.00 33.36 33.95 116082.0
Oct. 19, 2021 33.14 33.40 32.80 33.35 84419.00
Oct. 18, 2021 33.50 33.67 33.18 33.19 82872.00
Oct. 15, 2021 33.95 34.00 33.49 33.52 109275.0
Oct. 14, 2021 33.70 33.89 33.39 33.77 69138.00
Oct. 13, 2021 33.40 33.48 32.90 33.37 69826.00
Oct. 12, 2021 33.46 33.82 33.40 33.48 88226.00
Oct. 11, 2021 33.59 33.78 33.32 33.36 58845.00
Oct. 8, 2021 33.71 33.72 33.32 33.39 82213.00
Oct. 7, 2021 33.68 33.95 33.30 33.59 206531.0
Oct. 6, 2021 33.01 33.53 32.83 33.50 110205.0
Oct. 5, 2021 32.70 33.30 32.63 33.27 114668.0
Oct. 4, 2021 32.49 32.83 32.46 32.65 78619.00
Oct. 1, 2021 32.04 32.74 31.78 32.49 182485.0
Sept. 30, 2021 32.50 32.68 32.19 32.22 126569.0
Sept. 29, 2021 31.96 32.66 31.63 32.53 123055.0
Sept. 28, 2021 32.36 32.66 31.78 31.88 142536.0
Sept. 27, 2021 31.17 32.45 31.09 32.22 140009.0
Sept. 24, 2021 30.81 31.36 30.53 31.07 102493.0
Sept. 23, 2021 30.50 31.09 30.50 30.78 118269.0
Sept. 22, 2021 30.43 30.63 30.15 30.20 105975.0
Sept. 21, 2021 30.65 30.65 29.99 30.13 94130.00
Sept. 20, 2021 30.43 31.08 29.95 30.42 133662.0
Sept. 17, 2021 30.83 31.24 30.60 31.01 690477.0
Sept. 16, 2021 30.94 31.09 30.42 30.72 112274.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.78 Nov 04 2020
Maximum 66.12 Nov 25 2016
Average 37.04

Price Related Metrics

PE Ratio 14.81
PS Ratio 0.3801
PEG Ratio 0.0406
Price to Book Value 0.8792
Price to Free Cash Flow 63.93
Earnings Yield 6.75%
Market Cap 1.604B
PEGY Ratio 0.0404
Operating PE Ratio 13.32
Normalized PE Ratio 17.79

News

Pantry-loading 2.0 sends some food stocks higher
SA Breaking News 10/20 11:21 ET
Insider Sell: Fresh Del Monte Produce
MT Newswires 09/08 17:46 ET
Top Agriculture Stocks for Q4 2021
Yahoo 09/08 16:06 ET
5 Stocks Insiders Are Selling
Yahoo 09/03 08:15 ET
5 Stocks Insiders Are Selling
Yahoo 09/01 09:13 ET
Notable earnings before Wednesday's open
SA Breaking News 08/03 10:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.