Del Monte Corp. (FDP)
29.08
+0.52
(+1.82%)
USD |
NYSE |
Jun 10, 16:00
29.13
+0.05
(+0.17%)
Pre-Market: 20:00
Del Monte Price : 29.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.95 | 29.48 | 28.85 | 29.08 | 503611.0 |
| Jun 09, 2026 | 28.26 | 29.31 | 28.13 | 28.56 | 712716.0 |
| Jun 08, 2026 | 29.37 | 29.60 | 28.24 | 28.24 | 487466.0 |
| Jun 05, 2026 | 29.63 | 30.59 | 29.43 | 29.52 | 497388.0 |
| Jun 04, 2026 | 30.12 | 30.32 | 29.28 | 29.37 | 591846.0 |
| Jun 03, 2026 | 30.03 | 30.30 | 29.04 | 29.51 | 576580.0 |
| Jun 02, 2026 | 30.61 | 31.14 | 29.84 | 30.11 | 673449.0 |
| Jun 01, 2026 | 32.00 | 32.12 | 30.41 | 30.61 | 493271.0 |
| May 29, 2026 | 33.09 | 33.10 | 31.70 | 32.14 | 776265.0 |
| May 28, 2026 | 32.60 | 33.89 | 32.55 | 33.59 | 1.686M |
| May 27, 2026 | 32.74 | 33.55 | 32.74 | 32.78 | 455986.0 |
| May 26, 2026 | 33.15 | 33.40 | 32.70 | 32.76 | 319236.0 |
| May 22, 2026 | 33.05 | 33.71 | 32.80 | 33.29 | 404009.0 |
| May 21, 2026 | 32.63 | 33.16 | 32.63 | 33.01 | 423337.0 |
| May 20, 2026 | 32.35 | 33.37 | 32.35 | 32.88 | 331117.0 |
| May 19, 2026 | 32.36 | 33.36 | 32.31 | 32.39 | 544198.0 |
| May 18, 2026 | 32.38 | 33.20 | 32.38 | 32.72 | 400862.0 |
| May 15, 2026 | 35.39 | 35.46 | 32.46 | 32.49 | 601017.0 |
| May 14, 2026 | 35.46 | 36.18 | 35.21 | 35.22 | 596448.0 |
| May 13, 2026 | 35.27 | 35.87 | 35.08 | 35.53 | 563294.0 |
| May 12, 2026 | 35.72 | 36.36 | 35.46 | 35.48 | 445396.0 |
| May 11, 2026 | 36.58 | 37.00 | 35.30 | 35.52 | 555118.0 |
| May 08, 2026 | 37.77 | 38.01 | 36.78 | 36.81 | 348302.0 |
| May 07, 2026 | 37.46 | 38.16 | 37.16 | 37.55 | 313512.0 |
| May 06, 2026 | 38.31 | 38.72 | 36.69 | 37.50 | 497040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Calavo Growers, Inc. (DELISTED) | 26.09 |
| The Hain Celestial Group, Inc. | 0.6341 |
| Artisan Consumer Goods, Inc. | 0.1701 |
| Dole Plc | 14.33 |
| Seaboard Corp. | 5173.35 |
Price Related Metrics
| PE Ratio | 20.11 |
| PS Ratio | 0.3261 |
| Price to Book Value | 0.6866 |
| Price to Free Cash Flow | 6.741 |
| Earnings Yield | 4.97% |
| Market Cap | 1.383B |
| Operating PE Ratio | 7.414 |
| Normalized PE Ratio | 11.17 |