Fresh Del Monte Produce Inc (FDP)
33.03
+1.37
(+4.33%)
USD |
NYSE |
Nov 04, 16:00
33.03
0.00 (0.00%)
After-Hours: 20:00
Fresh Del Monte Produce Price: 33.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.78 | 33.32 | 31.78 | 33.03 | 294651.0 |
| Nov 01, 2024 | 31.96 | 32.30 | 31.07 | 31.66 | 298091.0 |
| Oct 31, 2024 | 32.10 | 33.60 | 31.71 | 32.11 | 560076.0 |
| Oct 30, 2024 | 29.05 | 29.35 | 28.91 | 29.09 | 195022.0 |
| Oct 29, 2024 | 29.15 | 29.29 | 28.86 | 29.10 | 167096.0 |
| Oct 28, 2024 | 28.95 | 29.50 | 28.95 | 29.26 | 174001.0 |
| Oct 25, 2024 | 29.03 | 29.16 | 28.68 | 28.73 | 133787.0 |
| Oct 24, 2024 | 28.86 | 28.99 | 28.73 | 28.95 | 128388.0 |
| Oct 23, 2024 | 28.80 | 29.04 | 28.70 | 28.97 | 121314.0 |
| Oct 22, 2024 | 28.95 | 29.08 | 28.66 | 28.86 | 125757.0 |
| Oct 21, 2024 | 29.55 | 29.72 | 28.94 | 28.98 | 222742.0 |
| Oct 18, 2024 | 29.50 | 29.58 | 29.15 | 29.53 | 326365.0 |
| Oct 17, 2024 | 29.90 | 30.11 | 29.54 | 30.05 | 203350.0 |
| Oct 16, 2024 | 29.31 | 30.00 | 29.28 | 29.87 | 195124.0 |
| Oct 15, 2024 | 28.92 | 29.56 | 28.81 | 29.20 | 207306.0 |
| Oct 14, 2024 | 28.90 | 29.06 | 28.78 | 29.03 | 112682.0 |
| Oct 11, 2024 | 28.62 | 28.98 | 28.62 | 28.88 | 144227.0 |
| Oct 10, 2024 | 28.89 | 28.92 | 28.60 | 28.77 | 177108.0 |
| Oct 09, 2024 | 28.95 | 29.14 | 28.78 | 28.89 | 152788.0 |
| Oct 08, 2024 | 29.03 | 29.03 | 28.50 | 29.02 | 128774.0 |
| Oct 07, 2024 | 28.89 | 28.95 | 28.64 | 28.90 | 161705.0 |
| Oct 04, 2024 | 28.68 | 29.16 | 28.60 | 28.96 | 163089.0 |
| Oct 03, 2024 | 29.08 | 29.08 | 28.50 | 28.60 | 185026.0 |
| Oct 02, 2024 | 29.60 | 29.65 | 29.05 | 29.21 | 187082.0 |
| Oct 01, 2024 | 29.50 | 29.80 | 29.24 | 29.74 | 233651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.78
Minimum
Nov 04 2020
36.67
Maximum
Mar 18 2020
27.34
Average
26.66
Median
Price Benchmarks
| Limoneira Co | 25.66 |
| Scheid Vineyards Inc | 6.30 |
| Dole PLC | 16.22 |
| Cal-Maine Foods Inc | 87.31 |
| Alico Inc | 24.44 |
Price Related Metrics
| PE Ratio | 100.09 |
| PS Ratio | 0.3704 |
| Price to Book Value | 0.7953 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 1.00% |
| Market Cap | 1.584B |
| Operating PE Ratio | 9.947 |
| Normalized PE Ratio | 13.33 |