Franklin FTSE Europe ETF (FLEE)
40.31
+0.03
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
FLEE Price : 40.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.30 | 40.37 | 40.26 | 40.31 | 6239.00 |
| Aug 21, 2026 | 40.30 | 40.30 | 40.26 | 40.28 | 2257.00 |
| Aug 20, 2026 | 40.00 | 40.19 | 39.97 | 39.99 | 3877.00 |
| Aug 19, 2026 | 40.15 | 40.15 | 40.05 | 40.06 | 2569.00 |
| Aug 18, 2026 | 39.91 | 40.01 | 39.79 | 39.79 | 1230.00 |
| Aug 17, 2026 | 40.17 | 40.28 | 40.05 | 40.05 | 3954.00 |
| Aug 14, 2026 | 40.27 | 40.27 | 40.13 | 40.14 | 1711.00 |
| Aug 13, 2026 | 40.14 | 40.14 | 40.12 | 40.12 | 649.00 |
| Aug 12, 2026 | 40.16 | 40.18 | 40.10 | 40.10 | 1104.00 |
| Aug 11, 2026 | 40.27 | 40.27 | 40.12 | 40.13 | 3132.00 |
| Aug 10, 2026 | 40.23 | 40.27 | 40.14 | 40.14 | 2174.00 |
| Aug 07, 2026 | 40.41 | 40.41 | 40.24 | 40.26 | 1274.00 |
| Aug 06, 2026 | 40.18 | 40.19 | 39.95 | 39.96 | 1829.00 |
| Aug 05, 2026 | 40.09 | 40.09 | 40.04 | 40.04 | 1634.00 |
| Aug 04, 2026 | 40.08 | 40.08 | 39.91 | 40.08 | 10172.00 |
| Aug 03, 2026 | 39.56 | 39.62 | 39.52 | 39.60 | 3385.00 |
| Jul 31, 2026 | 39.21 | 39.60 | 39.08 | 39.08 | 214107.0 |
| Jul 30, 2026 | 39.33 | 39.77 | 39.33 | 39.61 | 3338.00 |
| Jul 29, 2026 | 38.88 | 38.88 | 38.75 | 38.75 | 1742.00 |
| Jul 28, 2026 | 38.64 | 38.97 | 38.64 | 38.92 | 5212.00 |
| Jul 27, 2026 | 38.86 | 38.86 | 38.66 | 38.74 | 8254.00 |
| Jul 24, 2026 | 38.60 | 38.65 | 38.56 | 38.59 | 1656.00 |
| Jul 23, 2026 | 38.28 | 38.33 | 38.28 | 38.29 | 2570.00 |
| Jul 22, 2026 | 38.99 | 38.99 | 38.88 | 38.88 | 2372.00 |
| Jul 21, 2026 | 38.49 | 38.70 | 38.44 | 38.70 | 1967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median