Franklin FTSE Europe ETF (FLEE)
30.21
+0.25
(+0.83%)
USD |
NYSEARCA |
May 09, 16:00
FLEE Price: 30.21 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.98 | 30.24 | 29.98 | 30.21 | 8511.00 |
May 08, 2024 | 29.95 | 29.97 | 29.92 | 29.96 | 3516.00 |
May 07, 2024 | 29.86 | 29.96 | 29.84 | 29.88 | 4638.00 |
May 06, 2024 | 29.57 | 29.65 | 29.56 | 29.65 | 5814.00 |
May 03, 2024 | 29.47 | 29.47 | 29.42 | 29.42 | 1059.00 |
May 02, 2024 | 29.03 | 29.25 | 29.03 | 29.16 | 2958.00 |
May 01, 2024 | 28.86 | 29.23 | 28.86 | 28.92 | 1113.00 |
Apr 30, 2024 | 29.25 | 29.30 | 29.00 | 29.00 | 2022.00 |
Apr 29, 2024 | 29.35 | 29.36 | 29.35 | 29.36 | 357.00 |
Apr 26, 2024 | 29.23 | 29.37 | 29.23 | 29.32 | 1579.00 |
Apr 25, 2024 | 29.12 | 29.13 | 29.12 | 29.13 | 653.00 |
Apr 24, 2024 | 29.18 | 29.21 | 29.11 | 29.19 | 1977.00 |
Apr 23, 2024 | 29.17 | 29.31 | 29.17 | 29.31 | 10948.00 |
Apr 22, 2024 | 28.72 | 28.98 | 28.72 | 28.91 | 1808.00 |
Apr 19, 2024 | 28.59 | 28.61 | 28.54 | 28.54 | 418.00 |
Apr 18, 2024 | 28.52 | 28.63 | 28.46 | 28.50 | 21661.00 |
Apr 17, 2024 | 28.56 | 28.60 | 28.55 | 28.59 | 1418.00 |
Apr 16, 2024 | 28.49 | 28.53 | 28.43 | 28.49 | 5460.00 |
Apr 15, 2024 | 29.12 | 29.12 | 28.67 | 28.68 | 15247.00 |
Apr 12, 2024 | 28.87 | 28.87 | 28.71 | 28.74 | 4895.00 |
Apr 11, 2024 | 29.10 | 29.21 | 29.10 | 29.14 | 1458.00 |
Apr 10, 2024 | 29.19 | 29.19 | 29.11 | 29.19 | 17283.00 |
Apr 09, 2024 | 29.66 | 29.66 | 29.42 | 29.51 | 6977.00 |
Apr 08, 2024 | 29.61 | 29.64 | 29.56 | 29.61 | 3565.00 |
Apr 05, 2024 | 29.29 | 29.46 | 29.29 | 29.46 | 4403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.01
Minimum
Mar 18 2020
30.21
Maximum
May 09 2024
25.58
Average
25.73
Median
May 04 2022