Franklin FTSE Europe ETF (FLEE)
38.04
+0.07
(+0.20%)
USD |
NYSEARCA |
Oct 16, 16:00
FLEE Price : 38.04 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 38.36 | 38.42 | 38.01 | 38.04 | 3226.00 |
| Oct 15, 2026 | 37.82 | 38.02 | 37.27 | 37.97 | 5259.00 |
| Oct 14, 2026 | 37.47 | 37.49 | 37.00 | 37.43 | 39576.00 |
| Oct 13, 2026 | 37.58 | 37.60 | 37.44 | 37.60 | 15973.00 |
| Oct 12, 2026 | 37.52 | 37.55 | 37.26 | 37.43 | 3891.00 |
| Oct 09, 2026 | 37.47 | 37.48 | 37.28 | 37.42 | 69802.00 |
| Oct 08, 2026 | 37.19 | 37.25 | 36.00 | 37.25 | 7956.00 |
| Oct 07, 2026 | 37.27 | 37.34 | 37.19 | 37.32 | 2439.00 |
| Oct 06, 2026 | 37.87 | 37.87 | 37.72 | 37.72 | 3001.00 |
| Oct 05, 2026 | 37.50 | 37.66 | 37.33 | 37.62 | 2225.00 |
| Oct 02, 2026 | 37.53 | 37.71 | 37.50 | 37.66 | 2567.00 |
| Oct 01, 2026 | 37.38 | 37.38 | 37.20 | 37.27 | 1559.00 |
| Sep 30, 2026 | 38.27 | 38.27 | 37.90 | 37.91 | 158659.0 |
| Sep 29, 2026 | 38.37 | 38.41 | 38.27 | 38.27 | 2421.00 |
| Sep 28, 2026 | 38.54 | 38.64 | 38.48 | 38.48 | 2138.00 |
| Sep 25, 2026 | 38.44 | 38.60 | 38.38 | 38.58 | 2541.00 |
| Sep 24, 2026 | 38.33 | 38.38 | 38.19 | 38.35 | 881.00 |
| Sep 23, 2026 | 38.64 | 38.64 | 38.11 | 38.34 | 4688.00 |
| Sep 22, 2026 | 39.00 | 39.03 | 38.81 | 39.03 | 2090.00 |
| Sep 21, 2026 | 38.96 | 38.96 | 38.81 | 38.93 | 19193.00 |
| Sep 18, 2026 | 38.45 | 38.54 | 38.42 | 38.54 | 19523.00 |
| Sep 17, 2026 | 38.94 | 38.99 | 38.80 | 38.84 | 2578.00 |
| Sep 16, 2026 | 38.73 | 38.86 | 38.36 | 38.53 | 1618.00 |
| Sep 15, 2026 | 38.67 | 38.72 | 38.57 | 38.72 | 1013.00 |
| Sep 14, 2026 | 38.87 | 38.95 | 38.81 | 38.86 | 73253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median