FT Cboe Vest U.S. Eq Mod Buffr ETF - Sep (GSEP)
33.74
+0.01
(+0.04%)
USD |
BATS |
Jun 21, 16:00
33.72
-0.02
(-0.07%)
After-Hours: 20:00
GSEP Price: 33.74 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 33.71 | 33.76 | 33.71 | 33.74 | 3829.00 |
Jun 20, 2024 | 33.73 | 33.75 | 33.69 | 33.73 | 12154.00 |
Jun 18, 2024 | 33.74 | 33.74 | 33.71 | 33.74 | 16721.00 |
Jun 17, 2024 | 33.67 | 33.72 | 33.67 | 33.72 | 5203.00 |
Jun 14, 2024 | 33.66 | 33.69 | 33.66 | 33.69 | 1113.00 |
Jun 13, 2024 | 33.70 | 33.70 | 33.65 | 33.70 | 4797.00 |
Jun 12, 2024 | 33.68 | 33.70 | 33.64 | 33.68 | 27752.00 |
Jun 11, 2024 | 33.56 | 33.64 | 33.56 | 33.64 | 862.00 |
Jun 10, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 27.00 |
Jun 07, 2024 | 33.56 | 33.62 | 33.56 | 33.60 | 3323.00 |
Jun 06, 2024 | 33.57 | 33.60 | 33.55 | 33.58 | 5013.00 |
Jun 05, 2024 | 33.54 | 33.60 | 33.51 | 33.60 | 14239.00 |
Jun 04, 2024 | 33.51 | 33.51 | 33.45 | 33.51 | 674.00 |
Jun 03, 2024 | 33.46 | 33.48 | 33.44 | 33.47 | 2453.00 |
May 31, 2024 | 33.42 | 33.47 | 33.33 | 33.47 | 3312.00 |
May 30, 2024 | 33.42 | 33.42 | 33.38 | 33.38 | 1488.00 |
May 29, 2024 | 33.42 | 33.46 | 33.42 | 33.43 | 2016.00 |
May 28, 2024 | 33.47 | 33.49 | 33.46 | 33.46 | 1604.00 |
May 24, 2024 | 33.47 | 33.48 | 33.46 | 33.47 | 20600.00 |
May 23, 2024 | 33.46 | 33.48 | 33.38 | 33.40 | 16422.00 |
May 22, 2024 | 33.45 | 33.49 | 33.42 | 33.46 | 59328.00 |
May 21, 2024 | 33.42 | 33.48 | 33.42 | 33.48 | 3193.00 |
May 20, 2024 | 33.42 | 33.48 | 33.42 | 33.44 | 18665.00 |
May 17, 2024 | 33.39 | 33.45 | 33.39 | 33.41 | 12075.00 |
May 16, 2024 | 33.38 | 33.43 | 33.37 | 33.39 | 30415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.94
Minimum
Oct 27 2023
33.74
Maximum
Jun 18 2024
31.80
Average
32.21
Median