FT Cboe Vest U.S. Eq Mod Buffr ETF - Sep (GSEP)
35.13
+0.04
(+0.11%)
USD |
BATS |
Nov 22, 16:00
GSEP Price: 35.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.07 | 35.13 | 35.03 | 35.13 | 16666.00 |
| Nov 21, 2024 | 35.01 | 35.09 | 35.01 | 35.09 | 10146.00 |
| Nov 20, 2024 | 34.89 | 35.03 | 34.84 | 35.01 | 13458.00 |
| Nov 19, 2024 | 34.84 | 35.03 | 34.84 | 34.99 | 85688.00 |
| Nov 18, 2024 | 34.89 | 34.97 | 34.89 | 34.96 | 17936.00 |
| Nov 15, 2024 | 34.93 | 34.93 | 34.82 | 34.87 | 26038.00 |
| Nov 14, 2024 | 35.14 | 35.14 | 35.02 | 35.03 | 27143.00 |
| Nov 13, 2024 | 35.13 | 35.19 | 35.09 | 35.11 | 9946.00 |
| Nov 12, 2024 | 35.14 | 35.17 | 35.03 | 35.09 | 33913.00 |
| Nov 11, 2024 | 35.13 | 35.20 | 35.13 | 35.13 | 5034.00 |
| Nov 08, 2024 | 35.09 | 35.20 | 35.09 | 35.12 | 7476.00 |
| Nov 07, 2024 | 35.05 | 35.15 | 35.05 | 35.07 | 2813.00 |
| Nov 06, 2024 | 34.85 | 35.00 | 34.85 | 34.96 | 12078.00 |
| Nov 05, 2024 | 34.47 | 34.63 | 34.47 | 34.58 | 68198.00 |
| Nov 04, 2024 | 34.43 | 34.48 | 34.36 | 34.41 | 32325.00 |
| Nov 01, 2024 | 34.50 | 34.57 | 34.42 | 34.42 | 25978.00 |
| Oct 31, 2024 | 34.59 | 34.59 | 34.36 | 34.36 | 121416.0 |
| Oct 30, 2024 | 34.79 | 34.80 | 34.66 | 34.66 | 12611.00 |
| Oct 29, 2024 | 34.67 | 34.80 | 34.67 | 34.74 | 27720.00 |
| Oct 28, 2024 | 34.77 | 34.78 | 34.69 | 34.76 | 23230.00 |
| Oct 25, 2024 | 34.77 | 34.81 | 34.65 | 34.70 | 5179.00 |
| Oct 24, 2024 | 34.69 | 34.72 | 34.63 | 34.68 | 22831.00 |
| Oct 23, 2024 | 34.76 | 34.76 | 34.52 | 34.66 | 17085.00 |
| Oct 22, 2024 | 34.70 | 34.82 | 34.70 | 34.77 | 68363.00 |
| Oct 21, 2024 | 34.77 | 34.82 | 34.70 | 34.82 | 24773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.94
Minimum
Oct 27 2023
35.13
Maximum
Nov 11 2024
32.70
Average
32.92
Median