Goldman Sachs MarketBeta Emerging Markets Eqty ETF (GSEE)
69.09
-0.38
(-0.55%)
USD |
BATS |
Aug 28, 16:00
GSEE Total Return Price : 69.09 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 69.09 |
| August 27, 2026 | 69.47 |
| August 26, 2026 | 69.18 |
| August 25, 2026 | 69.18 |
| August 24, 2026 | 67.92 |
| August 21, 2026 | 69.00 |
| August 20, 2026 | 68.39 |
| August 19, 2026 | 68.05 |
| August 18, 2026 | 67.43 |
| August 17, 2026 | 69.30 |
| August 14, 2026 | 68.62 |
| August 13, 2026 | 68.90 |
| August 12, 2026 | 68.49 |
| August 11, 2026 | 67.44 |
| August 10, 2026 | 67.28 |
| August 07, 2026 | 67.71 |
| August 06, 2026 | 67.15 |
| August 05, 2026 | 67.87 |
| August 04, 2026 | 68.16 |
| August 03, 2026 | 66.34 |
| July 31, 2026 | 65.96 |
| July 30, 2026 | 65.49 |
| July 29, 2026 | 63.02 |
| July 28, 2026 | 64.33 |
| July 27, 2026 | 65.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 65.35 |
| July 23, 2026 | 66.55 |
| July 22, 2026 | 66.83 |
| July 21, 2026 | 67.07 |
| July 20, 2026 | 65.47 |
| July 17, 2026 | 65.28 |
| July 16, 2026 | 66.16 |
| July 15, 2026 | 67.52 |
| July 14, 2026 | 67.59 |
| July 13, 2026 | 66.58 |
| July 10, 2026 | 69.00 |
| July 09, 2026 | 68.84 |
| July 08, 2026 | 68.24 |
| July 07, 2026 | 67.76 |
| July 06, 2026 | 69.68 |
| July 02, 2026 | 67.71 |
| July 01, 2026 | 68.72 |
| June 30, 2026 | 70.53 |
| June 29, 2026 | 69.50 |
| June 26, 2026 | 69.28 |
| June 25, 2026 | 70.04 |
| June 24, 2026 | 69.35 |
| June 23, 2026 | 69.43 |
| June 22, 2026 | 73.33 |
| June 18, 2026 | 72.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median