Hartford Multifactor Emerging Mkts ETF (ROAM)
23.02
+0.16
(+0.71%)
USD |
NYSEARCA |
Apr 25, 16:00
ROAM Total Return Level: 31.04 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 31.04 |
April 24, 2024 | 30.82 |
April 23, 2024 | 30.75 |
April 22, 2024 | 30.71 |
April 19, 2024 | 30.60 |
April 18, 2024 | 30.59 |
April 17, 2024 | 30.46 |
April 16, 2024 | 30.49 |
April 15, 2024 | 30.86 |
April 12, 2024 | 30.95 |
April 11, 2024 | 31.62 |
April 10, 2024 | 31.41 |
April 09, 2024 | 31.83 |
April 08, 2024 | 31.79 |
April 05, 2024 | 31.56 |
April 04, 2024 | 31.51 |
April 03, 2024 | 31.48 |
April 02, 2024 | 31.45 |
April 01, 2024 | 31.29 |
March 28, 2024 | 31.43 |
March 27, 2024 | 31.32 |
March 26, 2024 | 31.22 |
March 25, 2024 | 31.29 |
March 22, 2024 | 31.34 |
March 21, 2024 | 31.56 |
Date | Value |
---|---|
March 20, 2024 | 31.45 |
March 19, 2024 | 31.21 |
March 18, 2024 | 31.21 |
March 15, 2024 | 31.26 |
March 14, 2024 | 31.52 |
March 13, 2024 | 31.76 |
March 12, 2024 | 31.83 |
March 11, 2024 | 31.67 |
March 08, 2024 | 31.63 |
March 07, 2024 | 31.64 |
March 06, 2024 | 31.39 |
March 05, 2024 | 31.02 |
March 04, 2024 | 31.19 |
March 01, 2024 | 31.17 |
February 29, 2024 | 30.74 |
February 28, 2024 | 30.63 |
February 27, 2024 | 30.98 |
February 26, 2024 | 31.03 |
February 23, 2024 | 31.21 |
February 22, 2024 | 31.25 |
February 21, 2024 | 30.86 |
February 20, 2024 | 30.85 |
February 16, 2024 | 30.63 |
February 15, 2024 | 30.39 |
February 14, 2024 | 30.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.25
Minimum
Mar 23 2020
31.83
Maximum
Mar 12 2024
26.27
Average
26.23
Median
Jan 12 2023