Hartford Multifactor Emerging Markets ETF (ROAM)
35.95
+1.04
(+2.99%)
USD |
NYSEARCA |
Jun 11, 16:00
35.95
0.00 (0.00%)
After-Hours: 18:31
ROAM Total Return Level : 50.65 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 50.65 |
| June 09, 2026 | 51.31 |
| June 08, 2026 | 51.11 |
| June 05, 2026 | 50.79 |
| June 04, 2026 | 53.32 |
| June 03, 2026 | 53.62 |
| June 02, 2026 | 54.49 |
| June 01, 2026 | 54.37 |
| May 29, 2026 | 53.42 |
| May 28, 2026 | 53.66 |
| May 27, 2026 | 53.17 |
| May 26, 2026 | 52.69 |
| May 22, 2026 | 51.01 |
| May 21, 2026 | 50.54 |
| May 20, 2026 | 50.14 |
| May 19, 2026 | 49.43 |
| May 18, 2026 | 50.40 |
| May 15, 2026 | 50.29 |
| May 14, 2026 | 51.44 |
| May 13, 2026 | 51.53 |
| May 12, 2026 | 51.01 |
| May 11, 2026 | 51.50 |
| May 08, 2026 | 51.72 |
| May 07, 2026 | 51.11 |
| May 06, 2026 | 51.33 |
| Date | Value |
|---|---|
| May 05, 2026 | 50.44 |
| May 04, 2026 | 49.34 |
| May 01, 2026 | 49.64 |
| April 30, 2026 | 49.65 |
| April 29, 2026 | 48.78 |
| April 28, 2026 | 48.89 |
| April 27, 2026 | 49.08 |
| April 24, 2026 | 49.09 |
| April 23, 2026 | 48.69 |
| April 22, 2026 | 49.64 |
| April 21, 2026 | 48.94 |
| April 20, 2026 | 49.47 |
| April 17, 2026 | 49.73 |
| April 16, 2026 | 48.80 |
| April 15, 2026 | 48.42 |
| April 14, 2026 | 48.21 |
| April 13, 2026 | 47.74 |
| April 10, 2026 | 47.38 |
| April 09, 2026 | 47.37 |
| April 08, 2026 | 46.85 |
| April 07, 2026 | 45.31 |
| April 06, 2026 | 45.24 |
| April 02, 2026 | 45.18 |
| April 01, 2026 | 45.06 |
| March 31, 2026 | 45.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median