EchoStar (ECHO) Price: 94.25

EchoStar Corp. (ECHO)

94.25 +6.00 (+6.80%) USD | NASDAQ | Oct 02, 16:00

94.26 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	87.71	94.58	87.71	94.25	4.944M
Oct 01, 2026	89.41	90.07	87.98	88.25	3.951M
Sep 30, 2026	90.25	91.19	89.11	89.41	3.018M
Sep 29, 2026	89.62	90.84	88.70	89.89	3.005M
Sep 28, 2026	89.80	91.72	88.75	89.22	2.642M
Sep 25, 2026	90.48	93.07	89.85	90.11	3.371M
Sep 24, 2026	91.84	92.95	90.31	90.38	2.792M
Sep 23, 2026	94.99	94.99	92.38	92.72	3.338M
Sep 22, 2026	95.96	96.46	95.14	95.46	2.084M
Sep 21, 2026	93.44	96.04	93.11	95.36	4.741M
Sep 18, 2026	94.00	94.44	91.50	93.46	8.857M
Sep 17, 2026	94.92	95.55	93.89	94.08	2.580M
Sep 16, 2026	91.92	95.11	91.69	93.46	3.213M
Sep 15, 2026	94.28	94.28	92.02	92.10	2.424M
Sep 14, 2026	92.81	95.70	92.02	93.89	2.896M
Sep 11, 2026	92.71	93.52	91.63	93.14	1.815M
Sep 10, 2026	89.95	93.41	89.13	91.85	2.706M
Sep 09, 2026	93.00	93.42	90.40	91.32	2.549M
Sep 08, 2026	93.60	94.86	91.18	93.42	4.300M
Sep 04, 2026	89.45	90.23	88.64	89.80	2.433M
Sep 03, 2026	87.51	90.07	87.02	89.79	3.743M
Sep 02, 2026	86.74	87.72	85.74	86.69	2.143M
Sep 01, 2026	85.54	87.00	85.28	86.04	1.680M
Aug 31, 2026	86.63	87.56	85.80	86.44	1.908M
Aug 28, 2026	86.63	87.65	84.81	86.84	2.274M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks