EchoStar (ECHO) Price: 89.08

EchoStar Corp. (ECHO)

89.08 +3.29 (+3.83%) USD | NASDAQ | Oct 23, 16:00

89.05 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	85.79	90.58	85.21	89.08	4.000M
Oct 22, 2026	90.85	90.85	85.50	85.79	3.869M
Oct 21, 2026	90.44	93.98	90.20	92.64	5.568M
Oct 20, 2026	86.56	87.08	84.46	86.39	2.218M
Oct 19, 2026	86.81	87.40	85.77	86.20	3.041M
Oct 16, 2026	87.76	88.39	84.28	85.37	3.458M
Oct 15, 2026	85.75	87.31	82.73	86.85	4.625M
Oct 14, 2026	90.32	90.37	87.15	87.86	4.253M
Oct 13, 2026	94.01	94.07	91.16	91.56	2.918M
Oct 12, 2026	95.43	96.45	93.68	95.10	5.501M
Oct 09, 2026	95.91	97.65	93.52	94.84	5.898M
Oct 08, 2026	96.61	96.90	92.86	93.36	4.971M
Oct 07, 2026	98.84	99.22	96.96	97.69	3.259M
Oct 06, 2026	99.80	100.90	97.86	100.01	4.555M
Oct 05, 2026	94.72	99.55	94.22	98.21	6.795M
Oct 02, 2026	87.71	94.58	87.71	94.25	4.944M
Oct 01, 2026	89.41	90.07	87.98	88.25	3.951M
Sep 30, 2026	90.25	91.19	89.11	89.41	3.018M
Sep 29, 2026	89.62	90.84	88.70	89.89	3.005M
Sep 28, 2026	89.80	91.72	88.75	89.22	2.642M
Sep 25, 2026	90.48	93.07	89.85	90.11	3.371M
Sep 24, 2026	91.84	92.95	90.31	90.38	2.792M
Sep 23, 2026	94.99	94.99	92.38	92.72	3.338M
Sep 22, 2026	95.96	96.46	95.14	95.46	2.084M
Sep 21, 2026	93.44	96.04	93.11	95.36	4.741M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks