EchoStar Corp. (ECHO)
92.90
-3.10
(-3.23%)
USD |
NASDAQ |
Jul 13, 16:00
93.80
+0.90
(+0.97%)
Pre-Market: 09:18
EchoStar Price : 92.90 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 94.56 | 94.88 | 91.92 | 92.90 | 3.764M |
| Jul 10, 2026 | 97.71 | 98.21 | 95.35 | 96.00 | 3.408M |
| Jul 09, 2026 | 96.20 | 98.98 | 95.80 | 97.96 | 4.045M |
| Jul 08, 2026 | 97.54 | 100.51 | 95.39 | 96.28 | 4.047M |
| Jul 07, 2026 | 100.51 | 101.68 | 97.30 | 97.91 | 4.914M |
| Jul 06, 2026 | 102.27 | 104.74 | 96.72 | 98.29 | 5.213M |
| Jul 02, 2026 | 101.05 | 103.68 | 100.00 | 101.50 | 4.013M |
| Jul 01, 2026 | 100.94 | 102.86 | 98.62 | 100.88 | 5.115M |
| Jun 30, 2026 | 97.98 | 102.78 | 97.53 | 101.50 | 9.310M |
| Jun 29, 2026 | 100.15 | 102.68 | 99.22 | 100.84 | 10.41M |
| Jun 26, 2026 | 94.90 | 100.20 | 94.62 | 97.30 | 24.50M |
| Jun 25, 2026 | 100.28 | 100.72 | 94.78 | 97.19 | 8.713M |
| Jun 24, 2026 | 101.16 | 102.31 | 98.25 | 99.86 | 8.742M |
| Jun 23, 2026 | 103.41 | 105.38 | 100.32 | 103.92 | 11.74M |
| Jun 22, 2026 | 105.40 | 108.74 | 104.04 | 106.40 | 13.21M |
| Jun 18, 2026 | 109.78 | 110.64 | 104.14 | 109.17 | 21.70M |
| Jun 17, 2026 | 120.00 | 124.20 | 110.58 | 111.70 | 14.92M |
| Jun 16, 2026 | 118.86 | 124.14 | 114.18 | 120.97 | 22.43M |
| Jun 15, 2026 | 117.33 | 118.88 | 108.90 | 117.86 | 17.88M |
| Jun 12, 2026 | 131.12 | 131.22 | 106.56 | 114.08 | 50.19M |
| Jun 11, 2026 | 117.73 | 128.46 | 115.52 | 128.13 | 16.44M |
| Jun 10, 2026 | 118.00 | 118.18 | 113.45 | 115.24 | 8.340M |
| Jun 09, 2026 | 118.28 | 121.47 | 113.29 | 116.77 | 7.377M |
| Jun 08, 2026 | 118.29 | 118.66 | 109.70 | 116.62 | 11.74M |
| Jun 05, 2026 | 121.00 | 121.85 | 113.50 | 116.28 | 9.734M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AST Spacemobile, Inc. | 67.58 |
| Space Exploration Technologies Corp. | 139.14 |
| Iridium Communications, Inc. | 48.59 |
| AT&T, Inc. | 21.55 |
| Charter Communications, Inc. | 131.37 |
Price Related Metrics
| PS Ratio | 1.810 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 4.772 |
| Earnings Yield | -53.95% |
| Market Cap | 26.87B |
| PEGY Ratio | -0.0003 |
| Operating PE Ratio | 82.76 |