EchoStar (ECHO) Price: 98.11

EchoStar Corp. (ECHO)

98.11 -0.02 (-0.02%) USD | NASDAQ | Nov 13, 11:01

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	100.87	105.03	97.86	98.13	3.561M
Nov 11, 2026	104.39	104.96	101.70	102.20	3.723M
Nov 10, 2026	100.59	104.89	99.51	104.16	5.144M
Nov 09, 2026	95.00	101.43	94.61	101.19	4.244M
Nov 06, 2026	92.54	95.45	91.25	94.62	4.401M
Nov 05, 2026	98.00	98.23	87.43	89.92	7.932M
Nov 04, 2026	98.65	101.57	97.10	98.62	7.374M
Nov 03, 2026	99.20	102.46	98.62	101.94	4.531M
Nov 02, 2026	101.12	101.12	96.86	98.23	5.618M
Oct 30, 2026	94.75	98.19	94.50	96.94	4.662M
Oct 29, 2026	94.34	99.00	92.66	97.66	6.009M
Oct 28, 2026	90.39	95.64	87.56	94.30	7.880M
Oct 27, 2026	89.77	91.53	89.02	90.39	1.866M
Oct 26, 2026	88.82	89.82	88.29	89.26	2.361M
Oct 23, 2026	85.79	90.58	85.21	89.08	4.000M
Oct 22, 2026	90.85	90.85	85.50	85.79	3.869M
Oct 21, 2026	90.44	93.98	90.20	92.64	5.568M
Oct 20, 2026	86.56	87.08	84.46	86.39	2.218M
Oct 19, 2026	86.81	87.40	85.77	86.20	3.041M
Oct 16, 2026	87.76	88.39	84.28	85.37	3.458M
Oct 15, 2026	85.75	87.31	82.73	86.85	4.625M
Oct 14, 2026	90.32	90.37	87.15	87.86	4.253M
Oct 13, 2026	94.01	94.07	91.16	91.56	2.918M
Oct 12, 2026	95.43	96.45	93.68	95.10	5.501M
Oct 09, 2026	95.91	97.65	93.52	94.84	5.898M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks