EchoStar Corp. (ECHO)
85.30
-1.52
(-1.75%)
USD |
NASDAQ |
Aug 24, 16:00
85.00
-0.30
(-0.35%)
After-Hours: 20:00
EchoStar Price : 85.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 87.75 | 88.00 | 86.08 | 86.81 | 2.164M |
| Aug 20, 2026 | 88.04 | 88.05 | 85.11 | 86.92 | 3.611M |
| Aug 19, 2026 | 91.35 | 91.35 | 87.78 | 88.44 | 2.178M |
| Aug 18, 2026 | 90.48 | 91.97 | 89.62 | 90.00 | 2.258M |
| Aug 17, 2026 | 92.40 | 94.95 | 91.73 | 92.51 | 3.200M |
| Aug 14, 2026 | 91.96 | 93.00 | 90.88 | 91.89 | 2.114M |
| Aug 13, 2026 | 91.07 | 93.35 | 91.01 | 91.68 | 2.583M |
| Aug 12, 2026 | 89.43 | 93.60 | 88.33 | 92.50 | 5.108M |
| Aug 11, 2026 | 89.28 | 90.68 | 87.71 | 87.98 | 2.473M |
| Aug 10, 2026 | 90.45 | 91.57 | 88.04 | 89.15 | 4.305M |
| Aug 07, 2026 | 87.25 | 91.07 | 87.07 | 90.04 | 4.773M |
| Aug 06, 2026 | 86.73 | 90.64 | 86.22 | 87.03 | 3.915M |
| Aug 05, 2026 | 89.65 | 89.94 | 84.76 | 87.73 | 5.246M |
| Aug 04, 2026 | 87.56 | 91.86 | 85.87 | 91.60 | 7.427M |
| Aug 03, 2026 | 83.58 | 88.32 | 83.01 | 85.63 | 8.086M |
| Jul 31, 2026 | 86.98 | 86.98 | 83.75 | 84.09 | 4.127M |
| Jul 30, 2026 | 85.15 | 87.03 | 83.99 | 86.13 | 5.676M |
| Jul 29, 2026 | 86.26 | 88.22 | 82.48 | 83.89 | 8.097M |
| Jul 28, 2026 | 84.46 | 86.05 | 82.89 | 85.93 | 7.234M |
| Jul 27, 2026 | 87.13 | 88.67 | 85.82 | 86.69 | 3.521M |
| Jul 24, 2026 | 90.86 | 90.90 | 86.93 | 87.88 | 5.888M |
| Jul 23, 2026 | 90.27 | 92.36 | 89.22 | 91.51 | 6.880M |
| Jul 22, 2026 | 95.07 | 95.54 | 91.81 | 92.28 | 4.618M |
| Jul 21, 2026 | 92.06 | 96.03 | 91.17 | 94.76 | 4.913M |
| Jul 20, 2026 | 91.70 | 92.73 | 89.37 | 90.33 | 5.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AST SpaceMobile, Inc. | 62.33 |
| Space Exploration Technologies Corp. | 135.00 |
| Charter Communications, Inc. | 150.30 |
| T-Mobile US, Inc. | 182.67 |
| AT&T, Inc. | 25.70 |
Price Related Metrics
| PS Ratio | 1.772 |
| PEG Ratio | -0.0016 |
| Price to Book Value | 1.750 |
| Earnings Yield | -29.24% |
| Market Cap | 24.77B |
| PEGY Ratio | -0.0016 |
| Operating PE Ratio | 24.78 |