Jefferies Financial Group Total Return Level Insights

Jefferies Financial Group Inc (JEF)

78.56 +1.79 (+2.33%) USD | NYSE | Nov 22, 16:00

78.78 +0.22 (+0.28%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 21, 2024	211.23
November 20, 2024	206.12
November 19, 2024	205.32
November 18, 2024	203.14
November 15, 2024	203.20
November 14, 2024	201.28
November 13, 2024	204.24
November 12, 2024	203.53
November 11, 2024	202.76
November 08, 2024	195.80
November 07, 2024	192.87
November 06, 2024	197.34
November 05, 2024	177.51
November 04, 2024	174.80
November 01, 2024	175.87
October 31, 2024	175.21
October 30, 2024	176.85
October 29, 2024	177.87
October 28, 2024	177.84
October 25, 2024	175.32
October 24, 2024	176.83
October 23, 2024	175.92
October 22, 2024	179.37
October 21, 2024	179.02
October 18, 2024	181.97

Date	Value
October 17, 2024	184.19
October 16, 2024	182.47
October 15, 2024	179.29
October 14, 2024	177.73
October 11, 2024	175.92
October 10, 2024	172.80
October 09, 2024	174.09
October 08, 2024	174.33
October 07, 2024	173.29
October 04, 2024	173.46
October 03, 2024	171.24
October 02, 2024	170.72
October 01, 2024	169.38
September 30, 2024	168.56
September 27, 2024	167.27
September 26, 2024	167.46
September 25, 2024	169.71
September 24, 2024	171.10
September 23, 2024	169.95
September 20, 2024	169.98
September 19, 2024	170.58
September 18, 2024	166.45
September 17, 2024	166.58
September 16, 2024	163.41
September 13, 2024	160.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.34

Minimum

Apr 23 2020

211.23

Maximum

Nov 21 2024

84.80

Average

82.11

Median

Nov 03 2022

Total Return Level Benchmarks