Jefferies Financial Group Inc (JEF)
70.43
-1.63
(-2.26%)
USD |
NYSE |
Nov 07, 16:00
70.00
-0.43
(-0.61%)
Pre-Market: 20:00
Jefferies Financial Group Total Return Level: 192.87 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 192.87 |
November 06, 2024 | 197.34 |
November 05, 2024 | 177.51 |
November 04, 2024 | 174.80 |
November 01, 2024 | 175.87 |
October 31, 2024 | 175.21 |
October 30, 2024 | 176.85 |
October 29, 2024 | 177.87 |
October 28, 2024 | 177.84 |
October 25, 2024 | 175.32 |
October 24, 2024 | 176.83 |
October 23, 2024 | 175.92 |
October 22, 2024 | 179.37 |
October 21, 2024 | 179.02 |
October 18, 2024 | 181.97 |
October 17, 2024 | 184.19 |
October 16, 2024 | 182.47 |
October 15, 2024 | 179.29 |
October 14, 2024 | 177.73 |
October 11, 2024 | 175.92 |
October 10, 2024 | 172.80 |
October 09, 2024 | 174.09 |
October 08, 2024 | 174.33 |
October 07, 2024 | 173.29 |
October 04, 2024 | 173.46 |
Date | Value |
---|---|
October 03, 2024 | 171.24 |
October 02, 2024 | 170.72 |
October 01, 2024 | 169.38 |
September 30, 2024 | 168.56 |
September 27, 2024 | 167.27 |
September 26, 2024 | 167.46 |
September 25, 2024 | 169.71 |
September 24, 2024 | 171.10 |
September 23, 2024 | 169.95 |
September 20, 2024 | 169.98 |
September 19, 2024 | 170.58 |
September 18, 2024 | 166.45 |
September 17, 2024 | 166.58 |
September 16, 2024 | 163.41 |
September 13, 2024 | 160.31 |
September 12, 2024 | 157.63 |
September 11, 2024 | 154.48 |
September 10, 2024 | 154.21 |
September 09, 2024 | 155.77 |
September 06, 2024 | 153.69 |
September 05, 2024 | 158.26 |
September 04, 2024 | 158.01 |
September 03, 2024 | 156.84 |
August 30, 2024 | 164.17 |
August 29, 2024 | 161.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.34
Minimum
Apr 23 2020
197.34
Maximum
Nov 06 2024
83.50
Average
81.63
Median
Total Return Level Benchmarks
JPMorgan Chase & Co | 987.26 |
Interactive Brokers Group Inc | 231.32 |
Riot Platforms Inc | 13.90 |
BGC Group Inc | 49.45 |
MarketAxess Holdings Inc | 332.96 |