Jefferies Financial Group, Inc. (JEF)
53.13
+0.68
(+1.30%)
USD |
NYSE |
Aug 26, 16:00
53.16
+0.04
(+0.07%)
Pre-Market: 20:00
Jefferies Financial Group Total Return Level : 140.33 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 140.33 |
| August 25, 2026 | 138.53 |
| August 24, 2026 | 137.11 |
| August 21, 2026 | 138.22 |
| August 20, 2026 | 136.76 |
| August 19, 2026 | 141.44 |
| August 18, 2026 | 142.21 |
| August 17, 2026 | 143.04 |
| August 14, 2026 | 144.57 |
| August 13, 2026 | 146.45 |
| August 12, 2026 | 143.73 |
| August 11, 2026 | 144.20 |
| August 10, 2026 | 145.01 |
| August 07, 2026 | 148.45 |
| August 06, 2026 | 147.66 |
| August 05, 2026 | 147.32 |
| August 04, 2026 | 146.06 |
| August 03, 2026 | 146.01 |
| July 31, 2026 | 143.15 |
| July 30, 2026 | 144.43 |
| July 29, 2026 | 144.46 |
| July 28, 2026 | 150.05 |
| July 27, 2026 | 147.45 |
| July 24, 2026 | 146.45 |
| July 23, 2026 | 145.72 |
| Date | Value |
|---|---|
| July 22, 2026 | 146.72 |
| July 21, 2026 | 148.76 |
| July 20, 2026 | 144.67 |
| July 17, 2026 | 143.86 |
| July 16, 2026 | 146.30 |
| July 15, 2026 | 149.78 |
| July 14, 2026 | 141.47 |
| July 13, 2026 | 137.88 |
| July 10, 2026 | 136.57 |
| July 09, 2026 | 137.54 |
| July 08, 2026 | 133.97 |
| July 07, 2026 | 138.46 |
| July 06, 2026 | 143.78 |
| July 02, 2026 | 137.96 |
| July 01, 2026 | 134.50 |
| June 30, 2026 | 131.04 |
| June 29, 2026 | 127.89 |
| June 26, 2026 | 128.73 |
| June 25, 2026 | 138.01 |
| June 24, 2026 | 151.91 |
| June 23, 2026 | 158.67 |
| June 22, 2026 | 164.67 |
| June 18, 2026 | 162.81 |
| June 17, 2026 | 162.24 |
| June 16, 2026 | 162.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1515.18 |
| Morgan Stanley | 380.08 |
| Robinhood Markets, Inc. | 108.54 |
| Blackstone, Inc. | 382.20 |
| Deutsche Bank AG | 69.05 |