Jefferies Financial Group, Inc. (JEF)
47.69
+1.45
(+3.14%)
USD |
NYSE |
Sep 25, 16:00
47.75
+0.06
(+0.13%)
After-Hours: 17:50
Jefferies Financial Group Total Return Level : 122.13 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 122.13 |
| September 23, 2026 | 124.09 |
| September 22, 2026 | 125.17 |
| September 21, 2026 | 126.38 |
| September 18, 2026 | 126.52 |
| September 17, 2026 | 126.44 |
| September 16, 2026 | 125.06 |
| September 15, 2026 | 128.97 |
| September 14, 2026 | 132.33 |
| September 11, 2026 | 137.24 |
| September 10, 2026 | 142.44 |
| September 09, 2026 | 145.93 |
| September 08, 2026 | 147.17 |
| September 04, 2026 | 145.88 |
| September 03, 2026 | 143.32 |
| September 02, 2026 | 139.72 |
| September 01, 2026 | 137.29 |
| August 31, 2026 | 139.04 |
| August 28, 2026 | 140.23 |
| August 27, 2026 | 139.56 |
| August 26, 2026 | 140.33 |
| August 25, 2026 | 138.53 |
| August 24, 2026 | 137.11 |
| August 21, 2026 | 138.22 |
| August 20, 2026 | 136.76 |
| Date | Value |
|---|---|
| August 19, 2026 | 141.44 |
| August 18, 2026 | 142.21 |
| August 17, 2026 | 143.04 |
| August 14, 2026 | 144.57 |
| August 13, 2026 | 146.45 |
| August 12, 2026 | 143.73 |
| August 11, 2026 | 144.20 |
| August 10, 2026 | 145.01 |
| August 07, 2026 | 148.45 |
| August 06, 2026 | 147.66 |
| August 05, 2026 | 147.32 |
| August 04, 2026 | 146.06 |
| August 03, 2026 | 146.01 |
| July 31, 2026 | 143.15 |
| July 30, 2026 | 144.43 |
| July 29, 2026 | 144.46 |
| July 28, 2026 | 150.05 |
| July 27, 2026 | 147.45 |
| July 24, 2026 | 146.45 |
| July 23, 2026 | 145.72 |
| July 22, 2026 | 146.72 |
| July 21, 2026 | 148.76 |
| July 20, 2026 | 144.67 |
| July 17, 2026 | 143.86 |
| July 16, 2026 | 146.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1351.25 |
| Morgan Stanley | 348.55 |
| Blackstone, Inc. | 312.83 |
| Robinhood Markets, Inc. | 120.82 |
| Deutsche Bank AG | 61.14 |