Jefferies Financial Group, Inc. (JEF)
47.48
+1.30
(+2.80%)
USD |
NYSE |
Oct 28, 16:00
47.45
-0.04
(-0.07%)
After-Hours: 17:58
Jefferies Financial Group Total Return Level : 122.00 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 122.00 |
| October 26, 2026 | 119.99 |
| October 23, 2026 | 118.30 |
| October 22, 2026 | 120.55 |
| October 21, 2026 | 118.94 |
| October 20, 2026 | 118.88 |
| October 19, 2026 | 115.16 |
| October 16, 2026 | 118.33 |
| October 15, 2026 | 118.59 |
| October 14, 2026 | 115.98 |
| October 13, 2026 | 118.49 |
| October 12, 2026 | 118.88 |
| October 09, 2026 | 117.22 |
| October 08, 2026 | 117.27 |
| October 07, 2026 | 116.59 |
| October 06, 2026 | 118.75 |
| October 05, 2026 | 121.08 |
| October 02, 2026 | 121.42 |
| October 01, 2026 | 119.52 |
| September 30, 2026 | 120.79 |
| September 29, 2026 | 122.87 |
| September 28, 2026 | 124.48 |
| September 25, 2026 | 125.94 |
| September 24, 2026 | 122.13 |
| September 23, 2026 | 124.09 |
| Date | Value |
|---|---|
| September 22, 2026 | 125.17 |
| September 21, 2026 | 126.38 |
| September 18, 2026 | 126.52 |
| September 17, 2026 | 126.44 |
| September 16, 2026 | 125.06 |
| September 15, 2026 | 128.97 |
| September 14, 2026 | 132.33 |
| September 11, 2026 | 137.24 |
| September 10, 2026 | 142.44 |
| September 09, 2026 | 145.93 |
| September 08, 2026 | 147.17 |
| September 04, 2026 | 145.88 |
| September 03, 2026 | 143.32 |
| September 02, 2026 | 139.72 |
| September 01, 2026 | 137.29 |
| August 31, 2026 | 139.04 |
| August 28, 2026 | 140.23 |
| August 27, 2026 | 139.56 |
| August 26, 2026 | 140.33 |
| August 25, 2026 | 138.53 |
| August 24, 2026 | 137.11 |
| August 21, 2026 | 138.22 |
| August 20, 2026 | 136.76 |
| August 19, 2026 | 141.44 |
| August 18, 2026 | 142.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1334.39 |
| Morgan Stanley | 331.84 |
| Robinhood Markets, Inc. | 94.56 |
| Deutsche Bank AG | 55.13 |
| Evercore, Inc. | 406.27 |