Gabelli Healthcare & WellnessRx Trust (GRX)
10.10
-0.21
(-2.04%)
USD |
NYSE |
Nov 15, 16:00
10.12
+0.02
(+0.20%)
After-Hours: 20:00
GRX Total Return Price: 10.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 10.10 |
| November 14, 2024 | 10.31 |
| November 13, 2024 | 10.34 |
| November 12, 2024 | 10.45 |
| November 11, 2024 | 10.43 |
| November 08, 2024 | 10.66 |
| November 07, 2024 | 10.54 |
| November 06, 2024 | 10.44 |
| November 05, 2024 | 10.43 |
| November 04, 2024 | 10.38 |
| November 01, 2024 | 10.29 |
| October 31, 2024 | 10.25 |
| October 30, 2024 | 10.40 |
| October 29, 2024 | 10.45 |
| October 28, 2024 | 10.49 |
| October 25, 2024 | 10.65 |
| October 24, 2024 | 10.60 |
| October 23, 2024 | 10.61 |
| October 22, 2024 | 10.63 |
| October 21, 2024 | 10.69 |
| October 18, 2024 | 10.76 |
| October 17, 2024 | 10.77 |
| October 16, 2024 | 10.86 |
| October 15, 2024 | 10.80 |
| October 14, 2024 | 10.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 10.78 |
| October 10, 2024 | 10.74 |
| October 09, 2024 | 10.72 |
| October 08, 2024 | 10.73 |
| October 07, 2024 | 10.76 |
| October 04, 2024 | 10.92 |
| October 03, 2024 | 10.88 |
| October 02, 2024 | 10.91 |
| October 01, 2024 | 10.96 |
| September 30, 2024 | 10.95 |
| September 27, 2024 | 10.99 |
| September 26, 2024 | 11.02 |
| September 25, 2024 | 11.07 |
| September 24, 2024 | 11.18 |
| September 23, 2024 | 11.12 |
| September 20, 2024 | 11.15 |
| September 19, 2024 | 11.10 |
| September 18, 2024 | 11.12 |
| September 17, 2024 | 11.15 |
| September 16, 2024 | 11.08 |
| September 13, 2024 | 10.80 |
| September 12, 2024 | 10.76 |
| September 11, 2024 | 10.76 |
| September 10, 2024 | 10.73 |
| September 09, 2024 | 10.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.508
Minimum
Mar 23 2020
11.47
Maximum
Jan 03 2022
9.271
Average
9.187
Median
Dec 15 2022