Gabelli Healthcare & WellnessRx Trust (GRX)
9.50
+0.07
(+0.74%)
USD |
NYSE |
May 03, 16:00
9.50
0.00 (0.00%)
After-Hours: 18:48
GRX Total Return Price: 9.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 9.43 |
May 01, 2024 | 9.395 |
April 30, 2024 | 9.41 |
April 29, 2024 | 9.43 |
April 26, 2024 | 9.425 |
April 25, 2024 | 9.485 |
April 24, 2024 | 9.58 |
April 23, 2024 | 9.64 |
April 22, 2024 | 9.49 |
April 19, 2024 | 9.34 |
April 18, 2024 | 9.24 |
April 17, 2024 | 9.29 |
April 16, 2024 | 9.30 |
April 15, 2024 | 9.33 |
April 12, 2024 | 9.35 |
April 11, 2024 | 9.60 |
April 10, 2024 | 9.70 |
April 09, 2024 | 9.82 |
April 08, 2024 | 9.80 |
April 05, 2024 | 9.85 |
April 04, 2024 | 9.78 |
April 03, 2024 | 9.86 |
April 02, 2024 | 9.90 |
April 01, 2024 | 10.10 |
March 28, 2024 | 10.24 |
Date | Value |
---|---|
March 27, 2024 | 10.20 |
March 26, 2024 | 10.05 |
March 25, 2024 | 10.00 |
March 22, 2024 | 10.01 |
March 21, 2024 | 10.01 |
March 20, 2024 | 9.92 |
March 19, 2024 | 9.90 |
March 18, 2024 | 9.78 |
March 15, 2024 | 9.81 |
March 14, 2024 | 9.86 |
March 13, 2024 | 9.965 |
March 12, 2024 | 9.96 |
March 11, 2024 | 9.881 |
March 08, 2024 | 9.871 |
March 07, 2024 | 9.822 |
March 06, 2024 | 9.792 |
March 05, 2024 | 9.714 |
March 04, 2024 | 9.822 |
March 01, 2024 | 9.812 |
February 29, 2024 | 9.704 |
February 28, 2024 | 9.694 |
February 27, 2024 | 9.783 |
February 26, 2024 | 9.802 |
February 23, 2024 | 9.871 |
February 22, 2024 | 9.832 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.747
Minimum
Mar 23 2020
11.97
Maximum
Jan 03 2022
9.383
Average
9.380
Median