Tekla Healthcare Opportunities Fund (THQ)
19.15
-0.74
(-3.72%)
USD |
NYSE |
Nov 15, 16:00
19.25
+0.10
(+0.52%)
After-Hours: 20:00
THQ Total Return Price: 19.15 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.15 |
| November 14, 2024 | 19.89 |
| November 13, 2024 | 20.47 |
| November 12, 2024 | 20.92 |
| November 11, 2024 | 21.18 |
| November 08, 2024 | 21.31 |
| November 07, 2024 | 21.00 |
| November 06, 2024 | 20.94 |
| November 05, 2024 | 20.85 |
| November 04, 2024 | 20.77 |
| November 01, 2024 | 21.01 |
| October 31, 2024 | 20.92 |
| October 30, 2024 | 21.09 |
| October 29, 2024 | 21.17 |
| October 28, 2024 | 21.24 |
| October 25, 2024 | 21.44 |
| October 24, 2024 | 21.62 |
| October 23, 2024 | 21.55 |
| October 22, 2024 | 21.68 |
| October 21, 2024 | 21.80 |
| October 18, 2024 | 21.89 |
| October 17, 2024 | 21.74 |
| October 16, 2024 | 21.86 |
| October 15, 2024 | 21.84 |
| October 14, 2024 | 22.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.93 |
| October 10, 2024 | 21.83 |
| October 09, 2024 | 21.79 |
| October 08, 2024 | 21.65 |
| October 07, 2024 | 21.41 |
| October 04, 2024 | 21.73 |
| October 03, 2024 | 21.47 |
| October 02, 2024 | 21.68 |
| October 01, 2024 | 21.64 |
| September 30, 2024 | 21.72 |
| September 27, 2024 | 21.45 |
| September 26, 2024 | 21.33 |
| September 25, 2024 | 21.21 |
| September 24, 2024 | 21.50 |
| September 23, 2024 | 21.55 |
| September 20, 2024 | 21.52 |
| September 19, 2024 | 21.42 |
| September 18, 2024 | 21.38 |
| September 17, 2024 | 21.33 |
| September 16, 2024 | 21.37 |
| September 13, 2024 | 21.19 |
| September 12, 2024 | 21.26 |
| September 11, 2024 | 21.20 |
| September 10, 2024 | 21.27 |
| September 09, 2024 | 21.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.241
Minimum
Mar 23 2020
22.21
Maximum
Oct 14 2024
16.52
Average
16.66
Median