abrdn Healthcare Investors (HQH)
17.08
-0.89
(-4.95%)
USD |
NYSE |
Nov 15, 16:00
17.07
-0.01
(-0.06%)
After-Hours: 20:00
HQH Total Return Price: 17.08 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.08 |
| November 14, 2024 | 17.97 |
| November 13, 2024 | 18.29 |
| November 12, 2024 | 18.48 |
| November 11, 2024 | 18.73 |
| November 08, 2024 | 18.68 |
| November 07, 2024 | 18.43 |
| November 06, 2024 | 18.31 |
| November 05, 2024 | 18.28 |
| November 04, 2024 | 18.19 |
| November 01, 2024 | 18.16 |
| October 31, 2024 | 18.03 |
| October 30, 2024 | 18.16 |
| October 29, 2024 | 18.34 |
| October 28, 2024 | 18.23 |
| October 25, 2024 | 18.33 |
| October 24, 2024 | 18.31 |
| October 23, 2024 | 18.35 |
| October 22, 2024 | 18.57 |
| October 21, 2024 | 18.58 |
| October 18, 2024 | 18.66 |
| October 17, 2024 | 18.70 |
| October 16, 2024 | 18.73 |
| October 15, 2024 | 18.53 |
| October 14, 2024 | 18.62 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.38 |
| October 10, 2024 | 18.26 |
| October 09, 2024 | 18.33 |
| October 08, 2024 | 18.30 |
| October 07, 2024 | 18.20 |
| October 04, 2024 | 18.44 |
| October 03, 2024 | 18.27 |
| October 02, 2024 | 18.56 |
| October 01, 2024 | 18.58 |
| September 30, 2024 | 18.62 |
| September 27, 2024 | 18.57 |
| September 26, 2024 | 18.58 |
| September 25, 2024 | 18.48 |
| September 24, 2024 | 18.71 |
| September 23, 2024 | 18.94 |
| September 20, 2024 | 18.80 |
| September 19, 2024 | 18.90 |
| September 18, 2024 | 18.88 |
| September 17, 2024 | 19.00 |
| September 16, 2024 | 19.13 |
| September 13, 2024 | 18.95 |
| September 12, 2024 | 18.75 |
| September 11, 2024 | 18.69 |
| September 10, 2024 | 18.67 |
| September 09, 2024 | 18.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.372
Minimum
Mar 23 2020
19.72
Maximum
Aug 25 2021
15.28
Average
14.92
Median
Total Return Price Benchmarks
| abrdn Life Sciences Investors | 13.72 |
| BlackRock Health Sciences Trust II | 15.26 |
| iShares Biotechnology ETF | 133.38 |
| VanEck Biotech ETF | 157.91 |
| Invesco Nasdaq Biotechnology ETF | 21.96 |