abrdn Healthcare Investors (HQH)
16.05
-0.08
(-0.50%)
USD |
NYSE |
Apr 25, 16:00
16.04
-0.01
(-0.06%)
After-Hours: 20:00
HQH Total Return Price: 16.05 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.05 |
April 24, 2024 | 16.13 |
April 23, 2024 | 16.13 |
April 22, 2024 | 16.12 |
April 19, 2024 | 15.83 |
April 18, 2024 | 15.78 |
April 17, 2024 | 16.08 |
April 16, 2024 | 15.89 |
April 15, 2024 | 15.95 |
April 12, 2024 | 15.95 |
April 11, 2024 | 16.24 |
April 10, 2024 | 16.28 |
April 09, 2024 | 16.42 |
April 08, 2024 | 16.37 |
April 05, 2024 | 16.41 |
April 04, 2024 | 16.25 |
April 03, 2024 | 16.44 |
April 02, 2024 | 16.42 |
April 01, 2024 | 16.63 |
March 28, 2024 | 16.86 |
March 27, 2024 | 16.82 |
March 26, 2024 | 16.69 |
March 25, 2024 | 16.61 |
March 22, 2024 | 16.57 |
March 21, 2024 | 16.59 |
Date | Value |
---|---|
March 20, 2024 | 16.48 |
March 19, 2024 | 16.49 |
March 18, 2024 | 16.46 |
March 15, 2024 | 16.58 |
March 14, 2024 | 16.76 |
March 13, 2024 | 17.00 |
March 12, 2024 | 17.04 |
March 11, 2024 | 16.96 |
March 08, 2024 | 17.10 |
March 07, 2024 | 17.02 |
March 06, 2024 | 16.85 |
March 05, 2024 | 16.72 |
March 04, 2024 | 17.03 |
March 01, 2024 | 17.05 |
February 29, 2024 | 16.82 |
February 28, 2024 | 17.09 |
February 27, 2024 | 17.16 |
February 26, 2024 | 17.03 |
February 23, 2024 | 17.09 |
February 22, 2024 | 17.10 |
February 21, 2024 | 17.00 |
February 20, 2024 | 16.94 |
February 16, 2024 | 16.93 |
February 15, 2024 | 16.88 |
February 14, 2024 | 16.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.33
Minimum
Mar 23 2020
21.75
Maximum
Aug 25 2021
16.12
Average
15.95
Median
Mar 08 2023