Blackrock Health Sciences Trust (BME)
38.64
-1.38
(-3.45%)
USD |
NYSE |
Nov 15, 16:00
38.40
-0.24
(-0.62%)
After-Hours: 20:00
BME Total Return Price: 38.64 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 38.64 |
| November 14, 2024 | 39.81 |
| November 13, 2024 | 40.46 |
| November 12, 2024 | 40.76 |
| November 11, 2024 | 41.07 |
| November 08, 2024 | 40.96 |
| November 07, 2024 | 40.35 |
| November 06, 2024 | 40.17 |
| November 05, 2024 | 40.07 |
| November 04, 2024 | 39.92 |
| November 01, 2024 | 40.02 |
| October 31, 2024 | 39.72 |
| October 30, 2024 | 40.07 |
| October 29, 2024 | 40.28 |
| October 28, 2024 | 40.62 |
| October 25, 2024 | 40.51 |
| October 24, 2024 | 40.72 |
| October 23, 2024 | 40.68 |
| October 22, 2024 | 41.10 |
| October 21, 2024 | 41.11 |
| October 18, 2024 | 41.21 |
| October 17, 2024 | 41.06 |
| October 16, 2024 | 41.52 |
| October 15, 2024 | 41.41 |
| October 14, 2024 | 41.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 41.45 |
| October 10, 2024 | 41.22 |
| October 09, 2024 | 41.30 |
| October 08, 2024 | 41.08 |
| October 07, 2024 | 40.83 |
| October 04, 2024 | 41.14 |
| October 03, 2024 | 40.87 |
| October 02, 2024 | 41.22 |
| October 01, 2024 | 41.59 |
| September 30, 2024 | 41.50 |
| September 27, 2024 | 41.27 |
| September 26, 2024 | 41.08 |
| September 25, 2024 | 41.02 |
| September 24, 2024 | 41.66 |
| September 23, 2024 | 41.57 |
| September 20, 2024 | 41.50 |
| September 19, 2024 | 41.55 |
| September 18, 2024 | 41.32 |
| September 17, 2024 | 41.40 |
| September 16, 2024 | 41.69 |
| September 13, 2024 | 41.61 |
| September 12, 2024 | 41.60 |
| September 11, 2024 | 41.52 |
| September 10, 2024 | 41.51 |
| September 09, 2024 | 41.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.07
Minimum
Mar 23 2020
41.82
Maximum
Oct 14 2024
36.86
Average
37.52
Median