Blackrock Health Sciences Trust (BME)
39.88
+0.27
(+0.68%)
USD |
NYSE |
May 06, 16:00
39.88
0.00 (0.00%)
After-Hours: 16:46
BME Total Return Price: 39.88 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 39.61 |
May 02, 2024 | 39.49 |
May 01, 2024 | 39.48 |
April 30, 2024 | 39.18 |
April 29, 2024 | 39.13 |
April 26, 2024 | 39.06 |
April 25, 2024 | 39.04 |
April 24, 2024 | 39.30 |
April 23, 2024 | 39.29 |
April 22, 2024 | 39.01 |
April 19, 2024 | 38.80 |
April 18, 2024 | 38.74 |
April 17, 2024 | 38.87 |
April 16, 2024 | 38.74 |
April 15, 2024 | 38.51 |
April 12, 2024 | 38.45 |
April 11, 2024 | 38.96 |
April 10, 2024 | 39.18 |
April 09, 2024 | 39.57 |
April 08, 2024 | 39.43 |
April 05, 2024 | 39.62 |
April 04, 2024 | 39.34 |
April 03, 2024 | 39.80 |
April 02, 2024 | 39.70 |
April 01, 2024 | 40.44 |
Date | Value |
---|---|
March 28, 2024 | 40.99 |
March 27, 2024 | 41.12 |
March 26, 2024 | 40.58 |
March 25, 2024 | 40.43 |
March 22, 2024 | 40.41 |
March 21, 2024 | 40.54 |
March 20, 2024 | 40.51 |
March 19, 2024 | 40.65 |
March 18, 2024 | 40.60 |
March 15, 2024 | 40.71 |
March 14, 2024 | 41.07 |
March 13, 2024 | 41.39 |
March 12, 2024 | 41.71 |
March 11, 2024 | 41.46 |
March 08, 2024 | 41.87 |
March 07, 2024 | 41.67 |
March 06, 2024 | 41.66 |
March 05, 2024 | 41.41 |
March 04, 2024 | 41.85 |
March 01, 2024 | 41.80 |
February 29, 2024 | 41.36 |
February 28, 2024 | 41.87 |
February 27, 2024 | 41.66 |
February 26, 2024 | 41.58 |
February 23, 2024 | 41.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.74
Minimum
Mar 23 2020
41.89
Maximum
Dec 30 2021
36.65
Average
37.94
Median
Aug 28 2023