GrowGeneration Corp. (GRWG)
1.62
-0.04
(-2.41%)
USD |
NASDAQ |
Aug 28, 16:00
1.625
0.00 (0.00%)
After-Hours: 20:00
GrowGeneration Price : 1.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.65 | 1.69 | 1.61 | 1.62 | 251390.0 |
| Aug 27, 2026 | 1.70 | 1.71 | 1.635 | 1.66 | 230244.0 |
| Aug 26, 2026 | 1.68 | 1.73 | 1.68 | 1.70 | 242941.0 |
| Aug 25, 2026 | 1.72 | 1.745 | 1.70 | 1.71 | 311335.0 |
| Aug 24, 2026 | 1.73 | 1.75 | 1.69 | 1.73 | 192366.0 |
| Aug 21, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | 284229.0 |
| Aug 20, 2026 | 1.79 | 1.815 | 1.76 | 1.78 | 228132.0 |
| Aug 19, 2026 | 1.85 | 1.865 | 1.79 | 1.80 | 288457.0 |
| Aug 18, 2026 | 1.88 | 1.95 | 1.83 | 1.84 | 406583.0 |
| Aug 17, 2026 | 1.80 | 1.98 | 1.75 | 1.89 | 1.161M |
| Aug 14, 2026 | 1.85 | 1.87 | 1.742 | 1.77 | 593611.0 |
| Aug 13, 2026 | 1.78 | 1.89 | 1.72 | 1.84 | 958194.0 |
| Aug 12, 2026 | 1.67 | 1.93 | 1.635 | 1.78 | 3.540M |
| Aug 11, 2026 | 1.46 | 1.515 | 1.43 | 1.49 | 646554.0 |
| Aug 10, 2026 | 1.51 | 1.515 | 1.415 | 1.43 | 321808.0 |
| Aug 07, 2026 | 1.48 | 1.525 | 1.48 | 1.51 | 181472.0 |
| Aug 06, 2026 | 1.46 | 1.51 | 1.46 | 1.48 | 233163.0 |
| Aug 05, 2026 | 1.47 | 1.495 | 1.47 | 1.48 | 229416.0 |
| Aug 04, 2026 | 1.44 | 1.515 | 1.44 | 1.49 | 380490.0 |
| Aug 03, 2026 | 1.41 | 1.50 | 1.382 | 1.47 | 330998.0 |
| Jul 31, 2026 | 1.44 | 1.465 | 1.43 | 1.44 | 168340.0 |
| Jul 30, 2026 | 1.44 | 1.47 | 1.409 | 1.45 | 196575.0 |
| Jul 29, 2026 | 1.45 | 1.471 | 1.41 | 1.41 | 203728.0 |
| Jul 28, 2026 | 1.50 | 1.505 | 1.43 | 1.47 | 327538.0 |
| Jul 27, 2026 | 1.39 | 1.51 | 1.340 | 1.48 | 562062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.87 |
| Abercrombie & Fitch Co. | 148.42 |
| Build-A-Bear Workshop, Inc. | 29.85 |
| The Buckle, Inc. | 43.43 |
| Caleres, Inc. | 12.48 |
Price Related Metrics
| PS Ratio | 0.5821 |
| Price to Book Value | 1.072 |
| Earnings Yield | -17.30% |
| Market Cap | 96.48M |