GrowGeneration Corp. (GRWG)
1.565
+0.06
(+3.99%)
USD |
NASDAQ |
Sep 18, 15:39
GrowGeneration Price : 1.565 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.53 | 1.54 | 1.50 | 1.505 | 160706.0 |
| Sep 16, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 223809.0 |
| Sep 15, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 201139.0 |
| Sep 14, 2026 | 1.52 | 1.575 | 1.52 | 1.55 | 177354.0 |
| Sep 11, 2026 | 1.56 | 1.58 | 1.52 | 1.53 | 228832.0 |
| Sep 10, 2026 | 1.60 | 1.605 | 1.56 | 1.57 | 276537.0 |
| Sep 09, 2026 | 1.64 | 1.65 | 1.60 | 1.605 | 134941.0 |
| Sep 08, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 269002.0 |
| Sep 04, 2026 | 1.59 | 1.66 | 1.59 | 1.645 | 215992.0 |
| Sep 03, 2026 | 1.62 | 1.66 | 1.60 | 1.60 | 155579.0 |
| Sep 02, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 184658.0 |
| Sep 01, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 245763.0 |
| Aug 31, 2026 | 1.61 | 1.63 | 1.58 | 1.61 | 247857.0 |
| Aug 28, 2026 | 1.65 | 1.69 | 1.61 | 1.62 | 251390.0 |
| Aug 27, 2026 | 1.70 | 1.71 | 1.635 | 1.66 | 230244.0 |
| Aug 26, 2026 | 1.68 | 1.73 | 1.68 | 1.70 | 242941.0 |
| Aug 25, 2026 | 1.72 | 1.745 | 1.70 | 1.71 | 311335.0 |
| Aug 24, 2026 | 1.73 | 1.75 | 1.69 | 1.73 | 192366.0 |
| Aug 21, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | 284229.0 |
| Aug 20, 2026 | 1.79 | 1.815 | 1.76 | 1.78 | 228132.0 |
| Aug 19, 2026 | 1.85 | 1.865 | 1.79 | 1.80 | 288457.0 |
| Aug 18, 2026 | 1.88 | 1.95 | 1.83 | 1.84 | 406583.0 |
| Aug 17, 2026 | 1.80 | 1.98 | 1.75 | 1.89 | 1.161M |
| Aug 14, 2026 | 1.85 | 1.87 | 1.742 | 1.77 | 593611.0 |
| Aug 13, 2026 | 1.78 | 1.89 | 1.72 | 1.84 | 958194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 15.08 |
| Abercrombie & Fitch Co. | 134.87 |
| Build-A-Bear Workshop, Inc. | 24.56 |
| The Buckle, Inc. | 40.39 |
| Caleres, Inc. | 11.74 |
Price Related Metrics
| PS Ratio | 0.5624 |
| Price to Book Value | 1.035 |
| Earnings Yield | -17.91% |
| Market Cap | 93.21M |