GrowGeneration Corp (GRWG)
2.395
-0.06
(-2.64%)
USD |
NASDAQ |
Apr 24, 11:44
GrowGeneration Price: 2.395 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.23 | 2.48 | 2.23 | 2.46 | 882318.0 |
| Apr 22, 2024 | 2.13 | 2.26 | 2.09 | 2.26 | 1.212M |
| Apr 19, 2024 | 2.09 | 2.22 | 2.07 | 2.11 | 989887.0 |
| Apr 18, 2024 | 2.13 | 2.24 | 2.08 | 2.11 | 879765.0 |
| Apr 17, 2024 | 2.24 | 2.28 | 2.13 | 2.14 | 977623.0 |
| Apr 16, 2024 | 2.27 | 2.28 | 2.190 | 2.23 | 818514.0 |
| Apr 15, 2024 | 2.38 | 2.44 | 2.26 | 2.28 | 1.031M |
| Apr 12, 2024 | 2.60 | 2.67 | 2.365 | 2.38 | 1.277M |
| Apr 11, 2024 | 2.50 | 2.60 | 2.43 | 2.59 | 1.033M |
| Apr 10, 2024 | 2.43 | 2.651 | 2.40 | 2.49 | 1.573M |
| Apr 09, 2024 | 2.62 | 2.74 | 2.535 | 2.58 | 1.358M |
| Apr 08, 2024 | 2.86 | 2.94 | 2.64 | 2.66 | 1.471M |
| Apr 05, 2024 | 2.85 | 2.91 | 2.660 | 2.83 | 1.178M |
| Apr 04, 2024 | 3.28 | 3.38 | 2.765 | 2.80 | 3.705M |
| Apr 03, 2024 | 2.83 | 3.36 | 2.77 | 3.33 | 2.908M |
| Apr 02, 2024 | 2.82 | 2.96 | 2.67 | 2.86 | 1.218M |
| Apr 01, 2024 | 2.84 | 2.96 | 2.755 | 2.90 | 1.423M |
| Mar 28, 2024 | 3.06 | 3.18 | 2.78 | 2.86 | 2.053M |
| Mar 27, 2024 | 2.86 | 3.05 | 2.65 | 3.05 | 2.859M |
| Mar 26, 2024 | 2.54 | 2.88 | 2.505 | 2.77 | 3.260M |
| Mar 25, 2024 | 2.28 | 2.715 | 2.25 | 2.54 | 5.718M |
| Mar 22, 2024 | 2.01 | 2.25 | 1.97 | 2.23 | 2.682M |
| Mar 21, 2024 | 1.97 | 2.03 | 1.94 | 2.02 | 1.054M |
| Mar 20, 2024 | 1.90 | 1.968 | 1.82 | 1.94 | 1.893M |
| Mar 19, 2024 | 2.00 | 2.035 | 1.92 | 1.97 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.795
Minimum
Nov 09 2023
64.58
Maximum
Feb 09 2021
12.42
Average
4.83
Median
Aug 22 2019
Price Benchmarks
| Calloway's Nursery Inc | 7.00 |
| Vroom Inc | 11.72 |
| Abercrombie & Fitch Co | 116.70 |
| Kirkland's Inc | 2.23 |
| Ulta Beauty Inc | 410.63 |
Price Related Metrics
| PS Ratio | 0.6487 |
| Price to Book Value | 0.8495 |
| Earnings Yield | -31.73% |
| Market Cap | 147.30M |