TCW Durable Growth ETF (GRW)
31.14
-0.09
(-0.29%)
USD |
NASDAQ |
Sep 04, 16:00
GRW Price : 31.14 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 31.16 | 31.16 | 31.11 | 31.14 | 2261.00 |
| Sep 03, 2026 | 31.11 | 31.24 | 31.11 | 31.23 | 2308.00 |
| Sep 02, 2026 | 30.95 | 30.95 | 30.94 | 30.94 | 377.00 |
| Sep 01, 2026 | 31.04 | 31.20 | 30.86 | 30.92 | 18178.00 |
| Aug 31, 2026 | 31.42 | 31.48 | 31.26 | 31.34 | 49608.00 |
| Aug 28, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 1082.00 |
| Aug 27, 2026 | 31.76 | 31.80 | 31.72 | 31.77 | 1305.00 |
| Aug 26, 2026 | 31.52 | 31.57 | 31.52 | 31.57 | 1208.00 |
| Aug 25, 2026 | 31.48 | 31.50 | 31.44 | 31.50 | 2496.00 |
| Aug 24, 2026 | 31.39 | 31.40 | 31.39 | 31.40 | 502.00 |
| Aug 21, 2026 | 31.43 | 31.52 | 31.35 | 31.52 | 16087.00 |
| Aug 20, 2026 | 31.52 | 31.52 | 31.33 | 31.33 | 641.00 |
| Aug 19, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 227.00 |
| Aug 18, 2026 | 32.08 | 32.10 | 32.04 | 32.04 | 5043.00 |
| Aug 17, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 116.00 |
| Aug 14, 2026 | 32.57 | 32.57 | 32.55 | 32.55 | 983.00 |
| Aug 13, 2026 | 32.72 | 32.73 | 32.67 | 32.67 | 692.00 |
| Aug 12, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 471.00 |
| Aug 11, 2026 | 32.60 | 32.61 | 32.59 | 32.61 | 938.00 |
| Aug 10, 2026 | 32.74 | 32.76 | 32.62 | 32.68 | 841.00 |
| Aug 07, 2026 | 32.77 | 32.77 | 32.60 | 32.68 | 1269.00 |
| Aug 06, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 481.00 |
| Aug 05, 2026 | 33.03 | 33.03 | 32.78 | 32.83 | 5131.00 |
| Aug 04, 2026 | 32.73 | 32.93 | 32.73 | 32.93 | 1125.00 |
| Aug 03, 2026 | 31.90 | 32.36 | 31.90 | 32.32 | 8083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median