TCW Durable Growth ETF (GRW)
31.60
+0.45
(+1.44%)
USD |
NASDAQ |
Nov 04, 16:00
GRW Price : 31.60 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 31.36 | 31.60 | 31.36 | 31.60 | 544.00 |
| Nov 03, 2026 | 31.16 | 31.16 | 31.11 | 31.15 | 1576.00 |
| Nov 02, 2026 | 31.22 | 31.22 | 30.94 | 30.95 | 1421.00 |
| Oct 30, 2026 | 30.71 | 30.72 | 30.70 | 30.70 | 396.00 |
| Oct 29, 2026 | 31.23 | 31.35 | 31.22 | 31.32 | 1750.00 |
| Oct 28, 2026 | 31.29 | 31.29 | 31.23 | 31.28 | 2447.00 |
| Oct 27, 2026 | 31.14 | 31.30 | 31.14 | 31.30 | 1228.00 |
| Oct 26, 2026 | 31.14 | 31.20 | 31.12 | 31.16 | 582.00 |
| Oct 23, 2026 | 30.66 | 30.88 | 30.66 | 30.86 | 4569.00 |
| Oct 22, 2026 | 31.00 | 31.00 | 30.94 | 30.98 | 1084.00 |
| Oct 21, 2026 | 31.28 | 31.35 | 31.25 | 31.35 | 2641.00 |
| Oct 20, 2026 | 31.16 | 31.20 | 31.09 | 31.14 | 7051.00 |
| Oct 19, 2026 | 31.20 | 31.24 | 31.12 | 31.20 | 1079.00 |
| Oct 16, 2026 | 31.45 | 31.50 | 31.07 | 31.07 | 944.00 |
| Oct 15, 2026 | 31.27 | 31.50 | 31.23 | 31.50 | 53213.00 |
| Oct 14, 2026 | 31.38 | 31.38 | 31.02 | 31.26 | 41009.00 |
| Oct 13, 2026 | 31.80 | 31.80 | 31.73 | 31.73 | 345.00 |
| Oct 12, 2026 | 31.82 | 31.82 | 31.69 | 31.70 | 1094.00 |
| Oct 09, 2026 | 31.45 | 31.74 | 31.34 | 31.74 | 1838.00 |
| Oct 08, 2026 | 31.48 | 31.48 | 31.26 | 31.30 | 1919.00 |
| Oct 07, 2026 | 31.40 | 31.49 | 31.40 | 31.43 | 603.00 |
| Oct 06, 2026 | 31.52 | 31.72 | 31.52 | 31.66 | 2618.00 |
| Oct 05, 2026 | 31.15 | 31.42 | 31.15 | 31.42 | 2470.00 |
| Oct 02, 2026 | 31.20 | 31.22 | 31.14 | 31.20 | 1239.00 |
| Oct 01, 2026 | 31.01 | 31.04 | 30.90 | 30.98 | 2767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median