TCW Durable Growth ETF (GRW)
30.81
-0.05
(-0.16%)
USD |
NASDAQ |
Sep 24, 16:00
GRW Price : 30.81 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 30.67 | 30.82 | 30.67 | 30.81 | 9266.00 |
| Sep 23, 2026 | 30.83 | 30.86 | 30.83 | 30.86 | 215.00 |
| Sep 22, 2026 | 30.87 | 31.01 | 30.87 | 31.01 | 6155.00 |
| Sep 21, 2026 | 30.94 | 30.94 | 30.87 | 30.88 | 2015.00 |
| Sep 18, 2026 | 30.28 | 30.38 | 30.28 | 30.38 | 46779.00 |
| Sep 17, 2026 | 30.32 | 30.34 | 30.28 | 30.32 | 5332.00 |
| Sep 16, 2026 | 30.26 | 30.26 | 30.03 | 30.10 | 612.00 |
| Sep 15, 2026 | 30.34 | 30.34 | 30.12 | 30.12 | 542.00 |
| Sep 14, 2026 | 30.53 | 30.53 | 30.46 | 30.46 | 462.00 |
| Sep 11, 2026 | 30.73 | 30.73 | 30.68 | 30.68 | 710.00 |
| Sep 10, 2026 | 30.50 | 30.50 | 30.22 | 30.37 | 20637.00 |
| Sep 09, 2026 | 30.70 | 30.73 | 30.66 | 30.66 | 2286.00 |
| Sep 08, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 52.00 |
| Sep 04, 2026 | 31.16 | 31.16 | 31.11 | 31.14 | 2261.00 |
| Sep 03, 2026 | 31.11 | 31.24 | 31.11 | 31.23 | 2308.00 |
| Sep 02, 2026 | 30.95 | 30.95 | 30.94 | 30.94 | 377.00 |
| Sep 01, 2026 | 31.04 | 31.20 | 30.86 | 30.92 | 18178.00 |
| Aug 31, 2026 | 31.42 | 31.48 | 31.26 | 31.34 | 49608.00 |
| Aug 28, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 1082.00 |
| Aug 27, 2026 | 31.76 | 31.80 | 31.72 | 31.77 | 1305.00 |
| Aug 26, 2026 | 31.52 | 31.57 | 31.52 | 31.57 | 1208.00 |
| Aug 25, 2026 | 31.48 | 31.50 | 31.44 | 31.50 | 2496.00 |
| Aug 24, 2026 | 31.39 | 31.40 | 31.39 | 31.40 | 502.00 |
| Aug 21, 2026 | 31.43 | 31.52 | 31.35 | 31.52 | 16087.00 |
| Aug 20, 2026 | 31.52 | 31.52 | 31.33 | 31.33 | 641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median