Galera Therapeutics Price Analysis

Galera Therapeutics Inc (GRTX)

0.1937 0.00 (0.00%) USD | NASDAQ | May 02, 16:00

0.1902 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.1856	0.1923	0.1838	0.1898	585999.0
Apr 30, 2024	0.1868	0.1967	0.1728	0.1863	397759.0
Apr 29, 2024	0.194	0.198	0.18	0.1826	357861.0
Apr 26, 2024	0.2013	0.2165	0.1861	0.1861	2.269M
Apr 25, 2024	0.18	0.21	0.176	0.2075	685757.0
Apr 24, 2024	0.1733	0.198	0.162	0.1827	815454.0
Apr 23, 2024	0.1946	0.197	0.188	0.194	355964.0
Apr 22, 2024	0.1806	0.1964	0.1806	0.1908	676605.0
Apr 19, 2024	0.1875	0.1953	0.1812	0.184	804210.0
Apr 18, 2024	0.214	0.214	0.1715	0.186	4.161M
Apr 17, 2024	0.1921	0.2385	0.18	0.1984	18.27M
Apr 16, 2024	0.15	0.1701	0.1453	0.17	3.818M
Apr 15, 2024	0.1608	0.1638	0.152	0.1529	594665.0
Apr 12, 2024	0.16	0.1635	0.1581	0.1589	364518.0
Apr 11, 2024	0.165	0.165	0.156	0.1601	239737.0
Apr 10, 2024	0.1619	0.1675	0.159	0.1601	374669.0
Apr 09, 2024	0.16	0.1679	0.1551	0.1625	297178.0
Apr 08, 2024	0.16	0.17	0.155	0.1611	633876.0
Apr 05, 2024	0.1571	0.1699	0.1564	0.166	543904.0
Apr 04, 2024	0.152	0.1641	0.152	0.162	792051.0
Apr 03, 2024	0.155	0.158	0.151	0.1542	926259.0
Apr 02, 2024	0.1645	0.17	0.1475	0.151	2.309M
Apr 01, 2024	0.1940	0.205	0.1525	0.1662	21.49M
Mar 28, 2024	0.1576	0.185	0.1314	0.14	4.314M
Mar 27, 2024	0.1799	0.1799	0.1513	0.1535	2.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0903

Minimum

Nov 01 2023

17.67

Maximum

Mar 02 2020

5.270

Average

2.81

Median

Apr 12 2023

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0891
Palatin Technologies Inc	2.035
iBio Inc	2.01
Theriva Biologics Inc	0.414
Oragenics Inc	1.055

Price Related Metrics

Earnings Yield	-691.8%
Market Cap	10.54M