Invesco S&P SmallCap 600 GARP ETF (GRPZ)
27.04
-0.76
(-2.72%)
USD |
NYSEARCA |
Nov 15, 16:00
GRPZ Total Return Price: 27.04 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.04 |
| November 14, 2024 | 27.80 |
| November 13, 2024 | 27.80 |
| November 12, 2024 | 27.80 |
| November 11, 2024 | 28.15 |
| November 08, 2024 | 27.65 |
| November 07, 2024 | 27.44 |
| November 06, 2024 | 27.80 |
| November 05, 2024 | 25.89 |
| November 04, 2024 | 25.35 |
| November 01, 2024 | 25.26 |
| October 31, 2024 | 25.26 |
| October 30, 2024 | 25.62 |
| October 29, 2024 | 25.67 |
| October 28, 2024 | 26.00 |
| October 25, 2024 | 25.58 |
| October 24, 2024 | 25.78 |
| October 23, 2024 | 25.68 |
| October 22, 2024 | 25.88 |
| October 21, 2024 | 26.03 |
| October 18, 2024 | 26.50 |
| October 17, 2024 | 26.71 |
| October 16, 2024 | 26.77 |
| October 15, 2024 | 26.39 |
| October 14, 2024 | 26.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.31 |
| October 10, 2024 | 25.81 |
| October 09, 2024 | 25.90 |
| October 08, 2024 | 25.83 |
| October 07, 2024 | 25.95 |
| October 04, 2024 | 26.16 |
| October 03, 2024 | 25.67 |
| October 02, 2024 | 25.71 |
| October 01, 2024 | 25.86 |
| September 30, 2024 | 26.06 |
| September 27, 2024 | 26.06 |
| September 26, 2024 | 25.90 |
| September 25, 2024 | 25.62 |
| September 24, 2024 | 26.05 |
| September 23, 2024 | 26.00 |
| September 20, 2024 | 26.04 |
| September 19, 2024 | 26.31 |
| September 18, 2024 | 25.77 |
| September 17, 2024 | 25.76 |
| September 16, 2024 | 25.48 |
| September 13, 2024 | 25.32 |
| September 12, 2024 | 24.67 |
| September 11, 2024 | 24.47 |
| September 10, 2024 | 24.49 |
| September 09, 2024 | 24.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.45
Minimum
Apr 18 2024
28.15
Maximum
Nov 11 2024
25.15
Average
25.02
Median
Mar 27 2024