Invesco S&P SmallCap 600 GARP ETF (GRPZ)
24.69
+0.23
(+0.95%)
USD |
NYSEARCA |
May 09, 16:00
GRPZ Total Return Price: 24.69 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 24.69 |
| May 08, 2024 | 24.45 |
| May 07, 2024 | 24.44 |
| May 06, 2024 | 24.47 |
| May 03, 2024 | 24.28 |
| May 02, 2024 | 24.10 |
| May 01, 2024 | 24.01 |
| April 30, 2024 | 24.03 |
| April 29, 2024 | 24.66 |
| April 26, 2024 | 24.50 |
| April 25, 2024 | 24.46 |
| April 24, 2024 | 24.62 |
| April 23, 2024 | 24.60 |
| April 22, 2024 | 24.03 |
| April 19, 2024 | 23.82 |
| Date | Value |
|---|---|
| April 18, 2024 | 23.58 |
| April 17, 2024 | 23.72 |
| April 16, 2024 | 24.01 |
| April 15, 2024 | 24.10 |
| April 12, 2024 | 24.23 |
| April 11, 2024 | 24.56 |
| April 10, 2024 | 24.46 |
| April 09, 2024 | 25.06 |
| April 08, 2024 | 25.05 |
| April 05, 2024 | 24.94 |
| April 04, 2024 | 24.73 |
| April 03, 2024 | 24.95 |
| April 02, 2024 | 24.70 |
| April 01, 2024 | 25.20 |
| March 28, 2024 | 25.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.58
Minimum
Apr 18 2024
25.41
Maximum
Mar 28 2024
24.46
Average
24.47
Median