Invesco S&P SmallCap 600 GARP ETF (GRPZ)
27.02
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
28.10
+1.08
(+4.01%)
After-Hours: 20:00
GRPZ Total Return Level: 27.17 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 27.17 |
November 21, 2024 | 27.17 |
November 20, 2024 | 27.17 |
November 19, 2024 | 27.17 |
November 18, 2024 | 27.19 |
November 15, 2024 | 27.19 |
November 14, 2024 | 27.95 |
November 13, 2024 | 27.95 |
November 12, 2024 | 27.95 |
November 11, 2024 | 28.30 |
November 08, 2024 | 27.80 |
November 07, 2024 | 27.59 |
November 06, 2024 | 27.95 |
November 05, 2024 | 26.03 |
November 04, 2024 | 25.49 |
November 01, 2024 | 25.39 |
October 31, 2024 | 25.40 |
October 30, 2024 | 25.76 |
October 29, 2024 | 25.81 |
October 28, 2024 | 26.14 |
October 25, 2024 | 25.72 |
October 24, 2024 | 25.92 |
October 23, 2024 | 25.82 |
October 22, 2024 | 26.02 |
October 21, 2024 | 26.17 |
Date | Value |
---|---|
October 18, 2024 | 26.65 |
October 17, 2024 | 26.86 |
October 16, 2024 | 26.92 |
October 15, 2024 | 26.54 |
October 14, 2024 | 26.62 |
October 11, 2024 | 26.45 |
October 10, 2024 | 25.95 |
October 09, 2024 | 26.04 |
October 08, 2024 | 25.97 |
October 07, 2024 | 26.09 |
October 04, 2024 | 26.30 |
October 03, 2024 | 25.82 |
October 02, 2024 | 25.85 |
October 01, 2024 | 26.01 |
September 30, 2024 | 26.20 |
September 27, 2024 | 26.20 |
September 26, 2024 | 26.04 |
September 25, 2024 | 25.76 |
September 24, 2024 | 26.19 |
September 23, 2024 | 26.14 |
September 20, 2024 | 26.18 |
September 19, 2024 | 26.45 |
September 18, 2024 | 25.91 |
September 17, 2024 | 25.91 |
September 16, 2024 | 25.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.58
Minimum
Apr 18 2024
28.30
Maximum
Nov 11 2024
25.35
Average
25.21
Median