WisdomTree U.S. Small Cap Quality Gr (QSML)
28.99
+0.01
(+0.03%)
USD |
NASDAQ |
Nov 07, 10:48
QSML Total Return Level: 28.98 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 28.98 |
| November 05, 2024 | 27.40 |
| November 04, 2024 | 26.77 |
| November 01, 2024 | 26.67 |
| October 31, 2024 | 26.47 |
| October 30, 2024 | 26.77 |
| October 29, 2024 | 26.88 |
| October 28, 2024 | 27.04 |
| October 25, 2024 | 26.70 |
| October 24, 2024 | 26.74 |
| October 23, 2024 | 26.65 |
| October 22, 2024 | 26.86 |
| October 21, 2024 | 27.11 |
| October 18, 2024 | 27.49 |
| October 17, 2024 | 27.57 |
| October 16, 2024 | 27.62 |
| October 15, 2024 | 27.26 |
| October 14, 2024 | 27.28 |
| October 11, 2024 | 27.12 |
| October 10, 2024 | 26.60 |
| October 09, 2024 | 26.74 |
| October 08, 2024 | 26.68 |
| October 07, 2024 | 26.68 |
| October 04, 2024 | 26.90 |
| October 03, 2024 | 26.45 |
| Date | Value |
|---|---|
| October 02, 2024 | 26.70 |
| October 01, 2024 | 26.83 |
| September 30, 2024 | 27.13 |
| September 27, 2024 | 27.07 |
| September 26, 2024 | 26.84 |
| September 25, 2024 | 26.58 |
| September 24, 2024 | 26.93 |
| September 23, 2024 | 26.82 |
| September 20, 2024 | 26.83 |
| September 19, 2024 | 27.12 |
| September 18, 2024 | 26.56 |
| September 17, 2024 | 26.54 |
| September 16, 2024 | 26.21 |
| September 13, 2024 | 26.12 |
| September 12, 2024 | 25.46 |
| September 11, 2024 | 25.09 |
| September 10, 2024 | 25.04 |
| September 09, 2024 | 25.11 |
| September 06, 2024 | 25.17 |
| September 05, 2024 | 25.55 |
| September 04, 2024 | 25.80 |
| September 03, 2024 | 25.87 |
| August 30, 2024 | 26.71 |
| August 29, 2024 | 26.54 |
| August 28, 2024 | 26.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.18
Minimum
Apr 18 2024
28.98
Maximum
Nov 06 2024
25.76
Average
25.59
Median
May 28 2024