WisdomTree U.S. Small Cap Quality Gr (QSML)
28.80
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
29.23
+0.43
(+1.51%)
After-Hours: 20:00
QSML Total Return Level: 28.80 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 28.80 |
November 21, 2024 | 28.80 |
November 20, 2024 | 28.19 |
November 19, 2024 | 28.19 |
November 18, 2024 | 28.03 |
November 15, 2024 | 28.03 |
November 14, 2024 | 28.39 |
November 13, 2024 | 28.80 |
November 12, 2024 | 29.55 |
November 11, 2024 | 29.55 |
November 08, 2024 | 29.14 |
November 07, 2024 | 28.93 |
November 06, 2024 | 28.98 |
November 05, 2024 | 27.40 |
November 04, 2024 | 26.77 |
November 01, 2024 | 26.67 |
October 31, 2024 | 26.47 |
October 30, 2024 | 26.77 |
October 29, 2024 | 26.88 |
October 28, 2024 | 27.04 |
October 25, 2024 | 26.70 |
October 24, 2024 | 26.74 |
October 23, 2024 | 26.65 |
October 22, 2024 | 26.86 |
October 21, 2024 | 27.11 |
Date | Value |
---|---|
October 18, 2024 | 27.49 |
October 17, 2024 | 27.57 |
October 16, 2024 | 27.62 |
October 15, 2024 | 27.26 |
October 14, 2024 | 27.28 |
October 11, 2024 | 27.12 |
October 10, 2024 | 26.60 |
October 09, 2024 | 26.74 |
October 08, 2024 | 26.68 |
October 07, 2024 | 26.68 |
October 04, 2024 | 26.90 |
October 03, 2024 | 26.45 |
October 02, 2024 | 26.70 |
October 01, 2024 | 26.83 |
September 30, 2024 | 27.13 |
September 27, 2024 | 27.07 |
September 26, 2024 | 26.84 |
September 25, 2024 | 26.58 |
September 24, 2024 | 26.93 |
September 23, 2024 | 26.82 |
September 20, 2024 | 26.83 |
September 19, 2024 | 27.12 |
September 18, 2024 | 26.56 |
September 17, 2024 | 26.54 |
September 16, 2024 | 26.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.18
Minimum
Apr 18 2024
29.55
Maximum
Nov 11 2024
25.93
Average
25.65
Median
Feb 27 2024