iShares Russell 2000 Growth ETF (IWO)
377.11
-0.43
(-0.11%)
USD |
NYSEARCA |
Sep 08, 16:00
376.71
-0.40
(-0.11%)
After-Hours: 20:00
IWO Total Return Level : 446.61 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 446.60 |
| September 04, 2026 | 447.11 |
| September 03, 2026 | 446.59 |
| September 02, 2026 | 444.24 |
| September 01, 2026 | 439.85 |
| August 31, 2026 | 446.46 |
| August 28, 2026 | 448.74 |
| August 27, 2026 | 458.20 |
| August 26, 2026 | 456.19 |
| August 25, 2026 | 456.66 |
| August 24, 2026 | 453.77 |
| August 21, 2026 | 458.76 |
| August 20, 2026 | 453.14 |
| August 19, 2026 | 462.20 |
| August 18, 2026 | 459.77 |
| August 17, 2026 | 467.44 |
| August 14, 2026 | 468.56 |
| August 13, 2026 | 465.07 |
| August 12, 2026 | 464.64 |
| August 11, 2026 | 460.96 |
| August 10, 2026 | 459.53 |
| August 07, 2026 | 462.06 |
| August 06, 2026 | 455.11 |
| August 05, 2026 | 458.00 |
| August 04, 2026 | 459.92 |
| Date | Value |
|---|---|
| August 03, 2026 | 447.93 |
| July 31, 2026 | 438.98 |
| July 30, 2026 | 442.31 |
| July 29, 2026 | 430.72 |
| July 28, 2026 | 440.16 |
| July 27, 2026 | 442.38 |
| July 24, 2026 | 438.46 |
| July 23, 2026 | 442.95 |
| July 22, 2026 | 445.50 |
| July 21, 2026 | 451.89 |
| July 20, 2026 | 443.03 |
| July 17, 2026 | 446.14 |
| July 16, 2026 | 446.68 |
| July 15, 2026 | 453.02 |
| July 14, 2026 | 452.35 |
| July 13, 2026 | 448.81 |
| July 10, 2026 | 455.57 |
| July 09, 2026 | 460.50 |
| July 08, 2026 | 453.15 |
| July 07, 2026 | 456.77 |
| July 06, 2026 | 461.86 |
| July 02, 2026 | 458.06 |
| July 01, 2026 | 463.17 |
| June 30, 2026 | 466.56 |
| June 29, 2026 | 462.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median