IWO Total Return Level: 424.03

iShares Russell 2000 Growth ETF (IWO)

360.84 +3.20 (+0.89%) USD | NYSEARCA | Oct 02, 16:00

361.53 +0.69 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 01, 2026	424.03
September 30, 2026	423.15
September 29, 2026	423.65
September 28, 2026	425.04
September 25, 2026	427.00
September 24, 2026	427.11
September 23, 2026	427.29
September 22, 2026	436.22
September 21, 2026	432.93
September 18, 2026	429.30
September 17, 2026	431.18
September 16, 2026	428.14
September 15, 2026	428.26
September 14, 2026	432.97
September 11, 2026	435.38
September 10, 2026	433.06
September 09, 2026	439.31
September 08, 2026	446.60
September 04, 2026	447.11
September 03, 2026	446.59
September 02, 2026	444.24
September 01, 2026	439.85
August 31, 2026	446.46
August 28, 2026	448.74
August 27, 2026	458.20

Date	Value
August 26, 2026	456.19
August 25, 2026	456.66
August 24, 2026	453.77
August 21, 2026	458.76
August 20, 2026	453.14
August 19, 2026	462.20
August 18, 2026	459.77
August 17, 2026	467.44
August 14, 2026	468.56
August 13, 2026	465.07
August 12, 2026	464.64
August 11, 2026	460.96
August 10, 2026	459.53
August 07, 2026	462.06
August 06, 2026	455.11
August 05, 2026	458.00
August 04, 2026	459.92
August 03, 2026	447.93
July 31, 2026	438.98
July 30, 2026	442.31
July 29, 2026	430.72
July 28, 2026	440.16
July 27, 2026	442.38
July 24, 2026	438.46
July 23, 2026	442.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks