IWO Total Return Level Analysis

iShares Russell 2000 Growth ETF (IWO)

310.24 +5.39 (+1.77%) USD | NYSEARCA | Nov 22, 16:00

313.50 +3.26 (+1.05%) After-Hours: 06:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	363.24
November 21, 2024	356.93
November 20, 2024	350.53
November 19, 2024	349.83
November 18, 2024	344.68
November 15, 2024	344.16
November 14, 2024	350.78
November 13, 2024	356.98
November 12, 2024	360.79
November 11, 2024	367.19
November 08, 2024	362.62
November 07, 2024	359.31
November 06, 2024	358.11
November 05, 2024	339.93
November 04, 2024	333.53
November 01, 2024	332.03
October 31, 2024	328.35
October 30, 2024	334.12
October 29, 2024	335.83
October 28, 2024	336.42
October 25, 2024	331.19
October 24, 2024	331.53
October 23, 2024	330.95
October 22, 2024	334.59
October 21, 2024	336.68

Date	Value
October 18, 2024	340.21
October 17, 2024	341.20
October 16, 2024	342.71
October 15, 2024	337.19
October 14, 2024	337.78
October 11, 2024	335.18
October 10, 2024	327.92
October 09, 2024	330.38
October 08, 2024	329.56
October 07, 2024	328.03
October 04, 2024	331.19
October 03, 2024	325.71
October 02, 2024	328.73
October 01, 2024	328.16
September 30, 2024	332.51
September 27, 2024	331.84
September 26, 2024	329.84
September 25, 2024	328.28
September 24, 2024	331.37
September 23, 2024	330.45
September 20, 2024	331.89
September 19, 2024	333.94
September 18, 2024	326.83
September 17, 2024	326.83
September 16, 2024	324.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

154.13

Minimum

Mar 18 2020

385.11

Maximum

Feb 09 2021

286.24

Average

279.75

Median

Total Return Level Benchmarks