iShares Russell 2000 Growth ETF (IWO)
347.78
+2.36
(+0.68%)
USD |
NYSEARCA |
Oct 26, 16:00
347.44
-0.34
(-0.10%)
After-Hours: 20:00
IWO Total Return Level : 412.34 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 412.34 |
| October 23, 2026 | 409.54 |
| October 22, 2026 | 411.52 |
| October 21, 2026 | 415.57 |
| October 20, 2026 | 413.24 |
| October 19, 2026 | 405.98 |
| October 16, 2026 | 401.73 |
| October 15, 2026 | 412.18 |
| October 14, 2026 | 406.47 |
| October 13, 2026 | 416.27 |
| October 12, 2026 | 419.37 |
| October 09, 2026 | 423.01 |
| October 08, 2026 | 419.08 |
| October 07, 2026 | 421.34 |
| October 06, 2026 | 427.45 |
| October 05, 2026 | 431.33 |
| October 02, 2026 | 427.82 |
| October 01, 2026 | 424.03 |
| September 30, 2026 | 423.15 |
| September 29, 2026 | 423.65 |
| September 28, 2026 | 425.04 |
| September 25, 2026 | 427.00 |
| September 24, 2026 | 427.11 |
| September 23, 2026 | 427.29 |
| September 22, 2026 | 436.22 |
| Date | Value |
|---|---|
| September 21, 2026 | 432.93 |
| September 18, 2026 | 429.30 |
| September 17, 2026 | 431.18 |
| September 16, 2026 | 428.14 |
| September 15, 2026 | 428.26 |
| September 14, 2026 | 432.97 |
| September 11, 2026 | 435.38 |
| September 10, 2026 | 433.06 |
| September 09, 2026 | 439.31 |
| September 08, 2026 | 446.60 |
| September 04, 2026 | 447.11 |
| September 03, 2026 | 446.59 |
| September 02, 2026 | 444.24 |
| September 01, 2026 | 439.85 |
| August 31, 2026 | 446.46 |
| August 28, 2026 | 448.74 |
| August 27, 2026 | 458.20 |
| August 26, 2026 | 456.19 |
| August 25, 2026 | 456.66 |
| August 24, 2026 | 453.77 |
| August 21, 2026 | 458.76 |
| August 20, 2026 | 453.14 |
| August 19, 2026 | 462.20 |
| August 18, 2026 | 459.77 |
| August 17, 2026 | 467.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median