iShares Russell 2000 Growth ETF (IWO)
364.39
-7.28
(-1.96%)
USD |
NYSEARCA |
Jul 29, 12:08
IWO Total Return Level : 440.16 for July 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 28, 2026 | 440.16 |
| July 27, 2026 | 442.38 |
| July 24, 2026 | 438.46 |
| July 23, 2026 | 442.95 |
| July 22, 2026 | 445.50 |
| July 21, 2026 | 451.89 |
| July 20, 2026 | 443.03 |
| July 17, 2026 | 446.14 |
| July 16, 2026 | 446.68 |
| July 15, 2026 | 453.02 |
| July 14, 2026 | 452.35 |
| July 13, 2026 | 448.81 |
| July 10, 2026 | 455.57 |
| July 09, 2026 | 460.50 |
| July 08, 2026 | 453.15 |
| July 07, 2026 | 456.77 |
| July 06, 2026 | 461.86 |
| July 02, 2026 | 458.06 |
| July 01, 2026 | 463.17 |
| June 30, 2026 | 466.56 |
| June 29, 2026 | 462.17 |
| June 26, 2026 | 459.87 |
| June 25, 2026 | 464.14 |
| June 24, 2026 | 460.70 |
| June 23, 2026 | 459.12 |
| Date | Value |
|---|---|
| June 22, 2026 | 466.43 |
| June 18, 2026 | 460.73 |
| June 17, 2026 | 450.05 |
| June 16, 2026 | 451.70 |
| June 15, 2026 | 457.33 |
| June 12, 2026 | 449.96 |
| June 11, 2026 | 447.03 |
| June 10, 2026 | 432.01 |
| June 09, 2026 | 438.39 |
| June 08, 2026 | 437.29 |
| June 05, 2026 | 433.26 |
| June 04, 2026 | 452.93 |
| June 03, 2026 | 445.94 |
| June 02, 2026 | 452.33 |
| June 01, 2026 | 448.79 |
| May 29, 2026 | 450.41 |
| May 28, 2026 | 452.79 |
| May 27, 2026 | 449.35 |
| May 26, 2026 | 449.13 |
| May 22, 2026 | 440.44 |
| May 21, 2026 | 435.38 |
| May 20, 2026 | 429.59 |
| May 19, 2026 | 417.84 |
| May 18, 2026 | 422.98 |
| May 15, 2026 | 428.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median