Vanguard S&P Small-Cap 600 Growth ETF (VIOG)
126.40
+0.03
(+0.02%)
USD |
NYSEARCA |
Nov 07, 10:57
VIOG Total Return Level: 143.80 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 143.80 |
November 05, 2024 | 135.50 |
November 04, 2024 | 132.67 |
November 01, 2024 | 132.08 |
October 31, 2024 | 131.59 |
October 30, 2024 | 133.68 |
October 29, 2024 | 133.94 |
October 28, 2024 | 134.65 |
October 25, 2024 | 133.10 |
October 24, 2024 | 133.28 |
October 23, 2024 | 133.22 |
October 22, 2024 | 134.22 |
October 21, 2024 | 135.24 |
October 18, 2024 | 137.03 |
October 17, 2024 | 137.87 |
October 16, 2024 | 138.14 |
October 15, 2024 | 136.45 |
October 14, 2024 | 136.88 |
October 11, 2024 | 136.00 |
October 10, 2024 | 133.57 |
October 09, 2024 | 134.56 |
October 08, 2024 | 134.47 |
October 07, 2024 | 134.29 |
October 04, 2024 | 135.59 |
October 03, 2024 | 133.41 |
Date | Value |
---|---|
October 02, 2024 | 134.43 |
October 01, 2024 | 135.00 |
September 30, 2024 | 136.30 |
September 27, 2024 | 136.04 |
September 26, 2024 | 135.10 |
September 25, 2024 | 134.24 |
September 24, 2024 | 135.99 |
September 23, 2024 | 135.94 |
September 20, 2024 | 135.70 |
September 19, 2024 | 137.00 |
September 18, 2024 | 133.76 |
September 17, 2024 | 133.64 |
September 16, 2024 | 132.57 |
September 13, 2024 | 132.27 |
September 12, 2024 | 129.08 |
September 11, 2024 | 127.26 |
September 10, 2024 | 126.77 |
September 09, 2024 | 127.18 |
September 06, 2024 | 127.26 |
September 05, 2024 | 129.34 |
September 04, 2024 | 130.29 |
September 03, 2024 | 130.60 |
August 30, 2024 | 135.01 |
August 29, 2024 | 134.60 |
August 28, 2024 | 133.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.83
Minimum
Mar 23 2020
143.80
Maximum
Nov 06 2024
109.43
Average
111.26
Median