Granite Real Estate Investment Trust (GRP.U)
50.62
0.00 (0.00%)
USD |
NYSE |
Apr 22, 16:00
Granite Real Estate Investment Trust Price: 50.62 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.000 |
| Apr 19, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 14458.00 |
| Apr 18, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 6601.00 |
| Apr 17, 2024 | 52.31 | 52.31 | 51.86 | 51.95 | 6478.00 |
| Apr 16, 2024 | 51.86 | 52.42 | 51.86 | 52.31 | 2852.00 |
| Apr 15, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.000 |
| Apr 12, 2024 | 53.65 | 53.65 | 52.72 | 53.37 | 6982.00 |
| Apr 11, 2024 | 56.21 | 56.21 | 54.79 | 54.97 | 4949.00 |
| Apr 10, 2024 | 55.41 | 55.90 | 55.41 | 55.90 | 6713.00 |
| Apr 09, 2024 | 56.28 | 56.93 | 56.28 | 56.93 | 1388.00 |
| Apr 08, 2024 | 55.86 | 56.28 | 55.55 | 56.28 | 5673.00 |
| Apr 05, 2024 | 55.95 | 56.33 | 55.95 | 56.33 | 2200.00 |
| Apr 04, 2024 | 55.79 | 56.03 | 55.15 | 55.15 | 4914.00 |
| Apr 03, 2024 | 55.42 | 56.04 | 53.99 | 55.18 | 7580.00 |
| Apr 02, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 3045.00 |
| Apr 01, 2024 | 57.65 | 57.65 | 56.13 | 56.13 | 2651.00 |
| Mar 28, 2024 | 57.25 | 57.26 | 56.30 | 57.23 | 1629.00 |
| Mar 27, 2024 | 56.00 | 56.39 | 55.99 | 56.05 | 56253.00 |
| Mar 26, 2024 | 55.97 | 56.18 | 55.61 | 55.98 | 2667.00 |
| Mar 25, 2024 | 55.94 | 56.05 | 55.80 | 56.00 | 59459.00 |
| Mar 22, 2024 | 56.07 | 56.07 | 55.64 | 55.67 | 6586.00 |
| Mar 21, 2024 | 56.99 | 57.92 | 56.91 | 56.91 | 7709.00 |
| Mar 20, 2024 | 55.42 | 57.28 | 55.42 | 57.15 | 10370.00 |
| Mar 19, 2024 | 55.08 | 55.94 | 55.06 | 55.69 | 13915.00 |
| Mar 18, 2024 | 54.95 | 55.00 | 54.95 | 55.00 | 4359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.51
Minimum
Mar 23 2020
83.81
Maximum
Jan 03 2022
58.69
Average
58.15
Median
Jan 09 2024
Price Benchmarks
| City Office REIT Inc | 4.82 |
| Comstock Inc | 0.286 |
| Alset Inc | 0.59 |
| Safe & Green Development Corp | 0.654 |
| Murano Global Investments PLC | 8.20 |
Price Related Metrics
| PE Ratio | 31.86 |
| PS Ratio | 8.362 |
| Price to Book Value | 0.8062 |
| Price to Free Cash Flow | 13.93 |
| Earnings Yield | 3.14% |
| Market Cap | 3.207B |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 15.91 |