Granite Real Estate Investment Trust (GRP.U)
51.40
-3.37
(-6.15%)
USD |
NYSE |
Nov 13, 16:00
Granite Real Estate Investment Trust Price: 51.40 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 55.03 | 55.03 | 51.40 | 51.40 | 1964.00 |
| Nov 12, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 4134.00 |
| Nov 11, 2024 | 55.26 | 55.27 | 54.54 | 54.74 | 8417.00 |
| Nov 08, 2024 | 54.05 | 54.61 | 54.00 | 54.61 | 1480.00 |
| Nov 07, 2024 | 50.00 | 54.31 | 50.00 | 54.31 | 6592.00 |
| Nov 06, 2024 | 53.00 | 53.20 | 53.00 | 53.14 | 17461.00 |
| Nov 05, 2024 | 53.31 | 54.08 | 53.31 | 53.43 | 4768.00 |
| Nov 04, 2024 | 53.93 | 54.54 | 48.52 | 53.43 | 18468.00 |
| Nov 01, 2024 | 54.29 | 54.32 | 53.60 | 53.60 | 9841.00 |
| Oct 31, 2024 | 55.18 | 55.59 | 50.51 | 50.56 | 13747.00 |
| Oct 30, 2024 | 54.62 | 55.48 | 54.62 | 55.48 | 5135.00 |
| Oct 29, 2024 | 54.85 | 54.90 | 50.61 | 53.50 | 2850.00 |
| Oct 28, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 113.00 |
| Oct 25, 2024 | 50.50 | 50.50 | 50.35 | 50.35 | 409.00 |
| Oct 24, 2024 | 50.01 | 50.45 | 50.01 | 50.45 | 51442.00 |
| Oct 23, 2024 | 59.32 | 59.32 | 53.46 | 53.51 | 3394.00 |
| Oct 22, 2024 | 56.21 | 56.21 | 55.00 | 55.00 | 6485.00 |
| Oct 21, 2024 | 56.63 | 56.63 | 54.71 | 55.25 | 7668.00 |
| Oct 18, 2024 | 57.00 | 57.00 | 55.81 | 55.81 | 9366.00 |
| Oct 17, 2024 | 56.95 | 57.25 | 56.52 | 57.00 | 7047.00 |
| Oct 16, 2024 | 57.74 | 57.75 | 57.72 | 57.75 | 6099.00 |
| Oct 15, 2024 | 57.69 | 57.69 | 56.76 | 56.88 | 11519.00 |
| Oct 14, 2024 | 56.13 | 60.61 | 56.13 | 60.61 | 334.00 |
| Oct 11, 2024 | 55.53 | 56.00 | 55.53 | 55.96 | 14754.00 |
| Oct 10, 2024 | 55.16 | 56.04 | 55.16 | 56.04 | 6497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.51
Minimum
Mar 23 2020
83.81
Maximum
Jan 03 2022
59.41
Average
58.36
Median
Oct 07 2020
Price Benchmarks
| City Office REIT Inc | 5.01 |
| FRP Holdings Inc | 30.66 |
| eXp World Holdings Inc | 13.92 |
| Alset Inc | 1.14 |
| Safe & Green Development Corp | 3.30 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 8.562 |
| Price to Book Value | 0.8525 |
| Price to Free Cash Flow | 13.81 |
| Earnings Yield | 6.54% |
| Market Cap | 3.225B |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 15.00 |