Grove Collaborative Holdings Inc (GROV)
1.34
0.00 (0.00%)
USD |
NYSE |
Nov 22, 12:58
Grove Collaborative Holdings Price: 1.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.33 | 1.39 | 1.315 | 1.34 | 62236.00 |
| Nov 20, 2024 | 1.36 | 1.38 | 1.30 | 1.34 | 56312.00 |
| Nov 19, 2024 | 1.34 | 1.356 | 1.315 | 1.35 | 101015.0 |
| Nov 18, 2024 | 1.30 | 1.41 | 1.29 | 1.36 | 107963.0 |
| Nov 15, 2024 | 1.34 | 1.355 | 1.29 | 1.29 | 61206.00 |
| Nov 14, 2024 | 1.33 | 1.46 | 1.32 | 1.33 | 122500.0 |
| Nov 13, 2024 | 1.40 | 1.400 | 1.31 | 1.34 | 156775.0 |
| Nov 12, 2024 | 1.46 | 1.54 | 1.40 | 1.52 | 139388.0 |
| Nov 11, 2024 | 1.355 | 1.52 | 1.355 | 1.48 | 132162.0 |
| Nov 08, 2024 | 1.38 | 1.39 | 1.310 | 1.38 | 91698.00 |
| Nov 07, 2024 | 1.32 | 1.347 | 1.29 | 1.31 | 35166.00 |
| Nov 06, 2024 | 1.35 | 1.38 | 1.26 | 1.35 | 118010.0 |
| Nov 05, 2024 | 1.33 | 1.360 | 1.288 | 1.31 | 37587.00 |
| Nov 04, 2024 | 1.28 | 1.34 | 1.265 | 1.30 | 67349.00 |
| Nov 01, 2024 | 1.27 | 1.290 | 1.251 | 1.28 | 97935.00 |
| Oct 31, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 73647.00 |
| Oct 30, 2024 | 1.28 | 1.338 | 1.23 | 1.26 | 181572.0 |
| Oct 29, 2024 | 1.34 | 1.39 | 1.26 | 1.27 | 150838.0 |
| Oct 28, 2024 | 1.34 | 1.37 | 1.32 | 1.34 | 57490.00 |
| Oct 25, 2024 | 1.39 | 1.41 | 1.33 | 1.35 | 46432.00 |
| Oct 24, 2024 | 1.35 | 1.41 | 1.35 | 1.37 | 19262.00 |
| Oct 23, 2024 | 1.38 | 1.41 | 1.35 | 1.36 | 36707.00 |
| Oct 22, 2024 | 1.470 | 1.47 | 1.39 | 1.39 | 31886.00 |
| Oct 21, 2024 | 1.44 | 1.486 | 1.41 | 1.44 | 57413.00 |
| Oct 18, 2024 | 1.31 | 1.590 | 1.31 | 1.46 | 381561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.022
Minimum
Dec 20 2022
50.00
Maximum
May 14 2021
18.68
Average
2.623
Median
Price Benchmarks
| Hims & Hers Health Inc | 24.33 |
| The Beauty Health Co | 1.455 |
| Waldencast PLC | 3.40 |
| European Wax Center Inc | 5.90 |
| Kenvue Inc | 24.15 |
Price Related Metrics
| PS Ratio | 0.2292 |
| Price to Book Value | 34.69 |
| Earnings Yield | -51.49% |
| Market Cap | 52.73M |