Grove Collaborative Holdings, Inc. (GROV)
1.05
-0.05
(-4.55%)
USD |
NYSE |
Sep 03, 16:00
1.05
0.00 (0.00%)
After-Hours: 17:35
Grove Collaborative Holdings Price : 1.05 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 462963.0 |
| Sep 01, 2026 | 0.99 | 1.10 | 0.99 | 1.03 | 366263.0 |
| Aug 31, 2026 | 0.9989 | 0.9989 | 0.92 | 0.9781 | 17864.00 |
| Aug 28, 2026 | 0.9825 | 1.06 | 0.968 | 0.9989 | 10118.00 |
| Aug 27, 2026 | 0.955 | 1.06 | 0.9401 | 0.995 | 121137.0 |
| Aug 26, 2026 | 0.97 | 1.01 | 0.9591 | 0.9743 | 24660.00 |
| Aug 25, 2026 | 0.98 | 1.004 | 0.97 | 0.9781 | 35922.00 |
| Aug 24, 2026 | 0.945 | 0.9642 | 0.8627 | 0.92 | 59803.00 |
| Aug 21, 2026 | 1.03 | 1.04 | 0.941 | 0.9803 | 77896.00 |
| Aug 20, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 21692.00 |
| Aug 19, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 12044.00 |
| Aug 18, 2026 | 1.06 | 1.068 | 1.02 | 1.04 | 10380.00 |
| Aug 17, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 27324.00 |
| Aug 14, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 60229.00 |
| Aug 13, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 22765.00 |
| Aug 12, 2026 | 1.06 | 1.080 | 1.025 | 1.04 | 56821.00 |
| Aug 11, 2026 | 1.05 | 1.10 | 1.02 | 1.04 | 31719.00 |
| Aug 10, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 17293.00 |
| Aug 07, 2026 | 1.01 | 1.11 | 1.01 | 1.08 | 26872.00 |
| Aug 06, 2026 | 1.10 | 1.12 | 1.085 | 1.12 | 19262.00 |
| Aug 05, 2026 | 1.11 | 1.11 | 1.04 | 1.11 | 15291.00 |
| Aug 04, 2026 | 1.10 | 1.14 | 1.07 | 1.10 | 35806.00 |
| Aug 03, 2026 | 1.14 | 1.16 | 1.08 | 1.09 | 72773.00 |
| Jul 31, 2026 | 1.11 | 1.111 | 1.08 | 1.10 | 19748.00 |
| Jul 30, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | 23793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sleep Number Corp. | 0.0270 |
| EVgo, Inc. | 1.45 |
| GrabAGun Digital Holdings, Inc. | 2.30 |
| Asbury Automotive Group, Inc. | 215.53 |
| American Eagle Outfitters, Inc. | 17.01 |
Price Related Metrics
| PS Ratio | 0.2639 |
| Earnings Yield | -19.08% |
| Market Cap | 44.84M |