Grove Collaborative Holdings Inc (GROV)
1.57
-0.02
(-1.26%)
USD |
NYSE |
May 03, 16:00
1.575
0.00 (0.00%)
After-Hours: 20:00
Grove Collaborative Holdings Price: 1.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 30870.00 |
May 02, 2024 | 1.54 | 1.62 | 1.510 | 1.59 | 20458.00 |
May 01, 2024 | 1.53 | 1.55 | 1.486 | 1.52 | 20793.00 |
Apr 30, 2024 | 1.53 | 1.592 | 1.45 | 1.50 | 91981.00 |
Apr 29, 2024 | 1.60 | 1.62 | 1.51 | 1.51 | 10652.00 |
Apr 26, 2024 | 1.54 | 1.59 | 1.50 | 1.57 | 29272.00 |
Apr 25, 2024 | 1.50 | 1.55 | 1.48 | 1.50 | 16636.00 |
Apr 24, 2024 | 1.60 | 1.62 | 1.50 | 1.52 | 37195.00 |
Apr 23, 2024 | 1.68 | 1.71 | 1.62 | 1.62 | 30920.00 |
Apr 22, 2024 | 1.63 | 1.685 | 1.57 | 1.64 | 66011.00 |
Apr 19, 2024 | 1.545 | 1.70 | 1.545 | 1.63 | 39194.00 |
Apr 18, 2024 | 1.55 | 1.58 | 1.53 | 1.57 | 28136.00 |
Apr 17, 2024 | 1.59 | 1.605 | 1.515 | 1.52 | 36264.00 |
Apr 16, 2024 | 1.49 | 1.60 | 1.44 | 1.57 | 94929.00 |
Apr 15, 2024 | 1.58 | 1.590 | 1.37 | 1.44 | 128990.0 |
Apr 12, 2024 | 1.65 | 1.65 | 1.57 | 1.59 | 117867.0 |
Apr 11, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 30756.00 |
Apr 10, 2024 | 1.71 | 1.72 | 1.55 | 1.59 | 92954.00 |
Apr 09, 2024 | 1.73 | 1.74 | 1.640 | 1.68 | 38535.00 |
Apr 08, 2024 | 1.71 | 1.73 | 1.65 | 1.70 | 51159.00 |
Apr 05, 2024 | 1.64 | 1.73 | 1.63 | 1.69 | 91355.00 |
Apr 04, 2024 | 1.58 | 1.778 | 1.58 | 1.68 | 153531.0 |
Apr 03, 2024 | 1.57 | 1.630 | 1.52 | 1.55 | 64852.00 |
Apr 02, 2024 | 1.58 | 1.636 | 1.55 | 1.61 | 49697.00 |
Apr 01, 2024 | 1.63 | 1.669 | 1.550 | 1.63 | 87551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.022
Minimum
Dec 20 2022
50.00
Maximum
May 14 2021
21.93
Average
6.00
Median
Nov 07 2022
Price Benchmarks
The Beauty Health Co | 3.36 |
Sentient Brands Holdings Inc | 0.1249 |
Hims & Hers Health Inc | 11.26 |
European Wax Center Inc | 11.61 |
Kenvue Inc | 19.20 |
Price Related Metrics
PS Ratio | 0.2107 |
Price to Book Value | 7.379 |
Earnings Yield | -82.80% |
Market Cap | 59.93M |