Fundstrat Granny Shots US Large Cap ETF (GRNY)
20.64
+0.14
(+0.68%)
USD |
NYSEARCA |
Nov 22, 16:00
20.60
-0.04
(-0.19%)
After-Hours: 19:03
GRNY Price: 20.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.40 | 20.56 | 20.30 | 20.50 | 1.305M |
| Nov 20, 2024 | 20.28 | 20.30 | 20.04 | 20.29 | 1.215M |
| Nov 19, 2024 | 19.99 | 20.28 | 19.98 | 20.26 | 1.352M |
| Nov 18, 2024 | 20.06 | 20.20 | 20.00 | 20.11 | 1.702M |
| Nov 15, 2024 | 20.18 | 20.20 | 19.91 | 20.00 | 1.751M |
| Nov 14, 2024 | 20.55 | 20.56 | 20.25 | 20.28 | 1.549M |
| Nov 13, 2024 | 20.59 | 20.72 | 20.52 | 20.56 | 3.458M |
| Nov 12, 2024 | 20.67 | 20.68 | 20.42 | 20.54 | 2.460M |
| Nov 11, 2024 | 20.69 | 20.71 | 20.56 | 20.67 | 5.978M |
| Nov 08, 2024 | 20.35 | 20.53 | 20.21 | 20.48 | 6.273M |
| Nov 07, 2024 | 20.05 | 21.06 | 20.02 | 20.18 | 5.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Nov 15 2024
20.67
Maximum
Nov 11 2024
20.38
Average
20.38
Median