Fundstrat Granny Shots US Large Cap ETF (GRNY)
27.19
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
27.19
0.00 (0.00%)
After-Hours: 20:00
GRNY Price : 27.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.40 | 27.42 | 27.14 | 27.19 | 1.011M |
| Sep 14, 2026 | 27.32 | 27.52 | 27.25 | 27.40 | 1.231M |
| Sep 11, 2026 | 27.84 | 27.93 | 27.76 | 27.79 | 1.066M |
| Sep 10, 2026 | 27.58 | 27.74 | 27.51 | 27.53 | 1.323M |
| Sep 09, 2026 | 28.20 | 28.20 | 27.86 | 27.89 | 1.005M |
| Sep 08, 2026 | 28.27 | 28.38 | 28.16 | 28.19 | 1.132M |
| Sep 04, 2026 | 28.05 | 28.16 | 28.04 | 28.12 | 723896.0 |
| Sep 03, 2026 | 27.70 | 28.18 | 27.67 | 28.14 | 953296.0 |
| Sep 02, 2026 | 27.42 | 27.52 | 27.30 | 27.50 | 1.077M |
| Sep 01, 2026 | 27.58 | 27.62 | 27.31 | 27.41 | 1.205M |
| Aug 31, 2026 | 27.75 | 27.86 | 27.66 | 27.83 | 857506.0 |
| Aug 28, 2026 | 28.08 | 28.12 | 27.78 | 27.81 | 1.191M |
| Aug 27, 2026 | 28.06 | 28.10 | 27.92 | 28.08 | 1.173M |
| Aug 26, 2026 | 27.70 | 27.96 | 27.70 | 27.91 | 880555.0 |
| Aug 25, 2026 | 27.77 | 27.89 | 27.70 | 27.82 | 1.254M |
| Aug 24, 2026 | 27.73 | 27.74 | 27.54 | 27.61 | 1.510M |
| Aug 21, 2026 | 27.71 | 27.88 | 27.64 | 27.80 | 1.289M |
| Aug 20, 2026 | 27.67 | 27.80 | 27.46 | 27.48 | 1.659M |
| Aug 19, 2026 | 27.77 | 27.82 | 27.60 | 27.67 | 2.431M |
| Aug 18, 2026 | 27.83 | 27.90 | 27.69 | 27.72 | 1.431M |
| Aug 17, 2026 | 28.10 | 28.14 | 27.98 | 27.99 | 1.155M |
| Aug 14, 2026 | 28.20 | 28.22 | 28.11 | 28.12 | 676864.0 |
| Aug 13, 2026 | 28.14 | 28.30 | 28.11 | 28.21 | 1.382M |
| Aug 12, 2026 | 28.19 | 28.19 | 27.96 | 28.06 | 1.314M |
| Aug 11, 2026 | 28.01 | 28.08 | 27.92 | 27.98 | 1.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motley Fool 100 Index ETF | 78.50 |
| Pacer PE/VC ETF | 31.33 |
| US Vegan Climate ETF | 76.07 |
| Astoria US Quality Growth Kings ETF | 34.98 |
| BNY Mellon Concentrated Growth ETF | 38.42 |