Fundstrat Granny Shots US Large Cap ETF (GRNY)
27.82
+0.21
(+0.76%)
USD |
NYSEARCA |
Aug 25, 16:00
27.82
0.00 (0.00%)
After-Hours: 16:56
GRNY Price : 27.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.73 | 27.74 | 27.54 | 27.61 | 1.510M |
| Aug 21, 2026 | 27.71 | 27.88 | 27.64 | 27.80 | 1.289M |
| Aug 20, 2026 | 27.67 | 27.80 | 27.46 | 27.48 | 1.659M |
| Aug 19, 2026 | 27.77 | 27.82 | 27.60 | 27.67 | 2.431M |
| Aug 18, 2026 | 27.83 | 27.90 | 27.69 | 27.72 | 1.431M |
| Aug 17, 2026 | 28.10 | 28.14 | 27.98 | 27.99 | 1.155M |
| Aug 14, 2026 | 28.20 | 28.22 | 28.11 | 28.12 | 676864.0 |
| Aug 13, 2026 | 28.14 | 28.30 | 28.11 | 28.21 | 1.382M |
| Aug 12, 2026 | 28.19 | 28.19 | 27.96 | 28.06 | 1.314M |
| Aug 11, 2026 | 28.01 | 28.08 | 27.92 | 27.98 | 1.304M |
| Aug 10, 2026 | 27.87 | 28.03 | 27.86 | 27.93 | 1.005M |
| Aug 07, 2026 | 27.88 | 27.94 | 27.72 | 27.84 | 1.063M |
| Aug 06, 2026 | 27.79 | 27.88 | 27.68 | 27.72 | 887471.0 |
| Aug 05, 2026 | 28.11 | 28.16 | 27.84 | 27.85 | 1.513M |
| Aug 04, 2026 | 27.68 | 28.02 | 27.62 | 27.90 | 1.196M |
| Aug 03, 2026 | 27.09 | 27.42 | 27.03 | 27.39 | 1.459M |
| Jul 31, 2026 | 27.03 | 27.14 | 26.69 | 27.01 | 1.118M |
| Jul 30, 2026 | 26.64 | 26.84 | 26.53 | 26.81 | 1.255M |
| Jul 29, 2026 | 26.83 | 26.88 | 26.32 | 26.34 | 1.448M |
| Jul 28, 2026 | 26.94 | 27.02 | 26.73 | 26.93 | 1.230M |
| Jul 27, 2026 | 27.31 | 27.37 | 26.86 | 27.05 | 1.243M |
| Jul 24, 2026 | 27.21 | 27.26 | 27.04 | 27.10 | 848774.0 |
| Jul 23, 2026 | 27.28 | 27.43 | 27.08 | 27.22 | 1.000M |
| Jul 22, 2026 | 27.42 | 27.60 | 27.41 | 27.49 | 934957.0 |
| Jul 21, 2026 | 27.44 | 27.58 | 27.37 | 27.52 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motley Fool 100 Index ETF | 78.60 |
| BNY Mellon Concentrated Growth ETF | 38.99 |
| Fitz-Gerald Must Have Portfolio ETF | 25.11 |
| Pacer PE/VC ETF | 31.48 |
| BBH Select Large Cap ETF | 17.36 |