GRNY Price: 27.16

Fundstrat Granny Shots US Large Cap ETF (GRNY)

27.16 +0.26 (+0.97%) USD | NYSEARCA | Oct 26, 16:00

27.19 +0.03 (+0.11%) After-Hours: 07:56

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	26.99	27.30	26.93	27.16	1.541M
Oct 23, 2026	26.84	27.08	26.73	26.90	1.617M
Oct 22, 2026	27.22	27.36	26.84	26.99	2.647M
Oct 21, 2026	27.55	27.77	27.50	27.69	1.866M
Oct 20, 2026	27.17	27.59	27.09	27.34	1.730M
Oct 19, 2026	27.46	27.58	27.32	27.33	1.151M
Oct 16, 2026	27.69	27.70	27.10	27.22	3.516M
Oct 15, 2026	27.34	27.77	27.02	27.72	1.683M
Oct 14, 2026	28.00	28.08	27.51	27.66	1.361M
Oct 13, 2026	28.22	28.30	28.05	28.22	1.503M
Oct 12, 2026	28.43	28.48	28.26	28.32	1.058M
Oct 09, 2026	28.41	28.50	28.34	28.45	724282.0
Oct 08, 2026	28.37	28.52	28.07	28.24	1.303M
Oct 07, 2026	28.47	28.56	28.34	28.52	906465.0
Oct 06, 2026	28.69	28.88	28.65	28.76	1.055M
Oct 05, 2026	28.36	28.58	28.30	28.51	1.186M
Oct 02, 2026	28.36	28.50	28.21	28.32	1.003M
Oct 01, 2026	27.87	28.09	27.69	28.03	1.901M
Sep 30, 2026	28.09	28.13	27.82	27.83	1.083M
Sep 29, 2026	28.04	28.06	27.87	27.96	983888.0
Sep 28, 2026	28.10	28.14	27.86	27.95	1.342M
Sep 25, 2026	28.43	28.43	28.16	28.32	1.197M
Sep 24, 2026	28.10	28.38	28.07	28.33	1.197M
Sep 23, 2026	28.48	28.50	28.28	28.34	1.319M
Sep 22, 2026	28.48	28.56	28.40	28.52	1.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks