GRNY Price: 28.76

Fundstrat Granny Shots US Large Cap ETF (GRNY)

28.76 +0.25 (+0.88%) USD | NYSEARCA | Oct 06, 16:00

28.76 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	28.69	28.88	28.65	28.76	1.055M
Oct 05, 2026	28.36	28.58	28.30	28.51	1.186M
Oct 02, 2026	28.36	28.50	28.21	28.32	1.003M
Oct 01, 2026	27.87	28.09	27.69	28.03	1.901M
Sep 30, 2026	28.09	28.13	27.82	27.83	1.083M
Sep 29, 2026	28.04	28.06	27.87	27.96	983888.0
Sep 28, 2026	28.10	28.14	27.86	27.95	1.342M
Sep 25, 2026	28.43	28.43	28.16	28.32	1.197M
Sep 24, 2026	28.10	28.38	28.07	28.33	1.197M
Sep 23, 2026	28.48	28.50	28.28	28.34	1.319M
Sep 22, 2026	28.48	28.56	28.40	28.52	1.008M
Sep 21, 2026	28.28	28.50	28.19	28.44	1.362M
Sep 18, 2026	27.72	27.90	27.64	27.88	843157.0
Sep 17, 2026	27.66	27.69	27.53	27.64	855675.0
Sep 16, 2026	27.33	27.49	26.96	27.18	1.559M
Sep 15, 2026	27.40	27.42	27.14	27.19	1.011M
Sep 14, 2026	27.32	27.52	27.25	27.40	1.231M
Sep 11, 2026	27.84	27.93	27.76	27.79	1.066M
Sep 10, 2026	27.58	27.74	27.51	27.53	1.323M
Sep 09, 2026	28.20	28.20	27.86	27.89	1.005M
Sep 08, 2026	28.27	28.38	28.16	28.19	1.132M
Sep 04, 2026	28.05	28.16	28.04	28.12	723896.0
Sep 03, 2026	27.70	28.18	27.67	28.14	953296.0
Sep 02, 2026	27.42	27.52	27.30	27.50	1.077M
Sep 01, 2026	27.58	27.62	27.31	27.41	1.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks