Granite Ridge Resources Inc (GRNT)
6.465
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
6.465
0.00 (0.00%)
Pre-Market: 20:00
Granite Ridge Resources Price: 6.465 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.50 | 6.52 | 6.45 | 6.46 | 277601.0 |
May 16, 2024 | 6.64 | 6.64 | 6.415 | 6.46 | 478052.0 |
May 15, 2024 | 6.56 | 6.73 | 6.46 | 6.63 | 722012.0 |
May 14, 2024 | 6.25 | 6.41 | 6.24 | 6.41 | 303297.0 |
May 13, 2024 | 6.38 | 6.39 | 6.18 | 6.21 | 434946.0 |
May 10, 2024 | 6.54 | 6.67 | 6.32 | 6.34 | 435726.0 |
May 09, 2024 | 6.54 | 6.61 | 6.54 | 6.58 | 329103.0 |
May 08, 2024 | 6.53 | 6.58 | 6.50 | 6.54 | 286195.0 |
May 07, 2024 | 6.66 | 6.66 | 6.52 | 6.53 | 606433.0 |
May 06, 2024 | 6.48 | 6.66 | 6.46 | 6.66 | 647367.0 |
May 03, 2024 | 6.44 | 6.47 | 6.37 | 6.45 | 211934.0 |
May 02, 2024 | 6.37 | 6.41 | 6.305 | 6.38 | 329896.0 |
May 01, 2024 | 6.52 | 6.53 | 6.18 | 6.29 | 401222.0 |
Apr 30, 2024 | 6.65 | 6.65 | 6.45 | 6.52 | 388551.0 |
Apr 29, 2024 | 6.51 | 6.72 | 6.51 | 6.69 | 397153.0 |
Apr 26, 2024 | 6.44 | 6.64 | 6.44 | 6.63 | 442750.0 |
Apr 25, 2024 | 6.37 | 6.45 | 6.31 | 6.41 | 331123.0 |
Apr 24, 2024 | 6.64 | 6.64 | 6.36 | 6.42 | 431642.0 |
Apr 23, 2024 | 6.74 | 6.85 | 6.71 | 6.71 | 325710.0 |
Apr 22, 2024 | 6.78 | 6.85 | 6.63 | 6.73 | 562824.0 |
Apr 19, 2024 | 6.78 | 6.885 | 6.765 | 6.84 | 370574.0 |
Apr 18, 2024 | 6.67 | 6.855 | 6.67 | 6.79 | 302489.0 |
Apr 17, 2024 | 6.67 | 6.72 | 6.595 | 6.61 | 244201.0 |
Apr 16, 2024 | 6.58 | 6.685 | 6.525 | 6.67 | 333100.0 |
Apr 15, 2024 | 6.89 | 6.91 | 6.59 | 6.61 | 224024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Mar 23 2023
10.30
Maximum
Jan 22 2021
8.456
Average
9.72
Median
Mar 29 2021
Price Benchmarks
APA Corp | 30.88 |
SilverBow Resources Inc | 37.48 |
SM Energy Co | 48.95 |
SandRidge Energy Inc | 13.63 |
Amplify Energy Corp | 6.29 |
Price Related Metrics
PE Ratio | 14.36 |
PS Ratio | 2.183 |
Price to Book Value | 1.253 |
Earnings Yield | 6.97% |
Market Cap | 844.61M |
Operating PE Ratio | 7.917 |
Normalized PE Ratio | 10.51 |