Granite Ridge Resources Inc (GRNT)
5.975
+0.18
(+3.02%)
USD |
NYSE |
Nov 04, 16:00
5.975
0.00 (0.00%)
After-Hours: 20:00
Granite Ridge Resources Price: 5.975 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.97 | 5.98 | 5.79 | 5.80 | 323021.0 |
| Oct 31, 2024 | 5.96 | 6.005 | 5.915 | 5.93 | 181741.0 |
| Oct 30, 2024 | 5.92 | 5.99 | 5.90 | 5.96 | 178440.0 |
| Oct 29, 2024 | 5.94 | 5.975 | 5.87 | 5.90 | 154603.0 |
| Oct 28, 2024 | 5.85 | 5.91 | 5.83 | 5.91 | 273938.0 |
| Oct 25, 2024 | 6.00 | 6.02 | 5.905 | 5.96 | 156572.0 |
| Oct 24, 2024 | 5.93 | 5.95 | 5.86 | 5.95 | 161081.0 |
| Oct 23, 2024 | 5.95 | 5.96 | 5.86 | 5.92 | 228610.0 |
| Oct 22, 2024 | 6.03 | 6.04 | 5.96 | 5.96 | 181913.0 |
| Oct 21, 2024 | 6.15 | 6.15 | 5.985 | 5.99 | 279344.0 |
| Oct 18, 2024 | 6.11 | 6.11 | 5.945 | 6.09 | 739292.0 |
| Oct 17, 2024 | 6.05 | 6.14 | 5.995 | 6.12 | 265319.0 |
| Oct 16, 2024 | 5.95 | 6.02 | 5.91 | 6.00 | 219954.0 |
| Oct 15, 2024 | 6.08 | 6.13 | 5.89 | 5.89 | 343065.0 |
| Oct 14, 2024 | 6.19 | 6.235 | 6.13 | 6.18 | 252356.0 |
| Oct 11, 2024 | 6.16 | 6.285 | 6.13 | 6.22 | 253287.0 |
| Oct 10, 2024 | 6.14 | 6.189 | 6.05 | 6.16 | 179685.0 |
| Oct 09, 2024 | 6.12 | 6.20 | 6.12 | 6.13 | 149709.0 |
| Oct 08, 2024 | 6.24 | 6.24 | 6.13 | 6.16 | 199467.0 |
| Oct 07, 2024 | 6.23 | 6.35 | 6.22 | 6.31 | 214559.0 |
| Oct 04, 2024 | 6.20 | 6.275 | 6.19 | 6.22 | 224780.0 |
| Oct 03, 2024 | 6.05 | 6.20 | 6.03 | 6.18 | 208354.0 |
| Oct 02, 2024 | 5.98 | 6.055 | 5.975 | 6.04 | 305824.0 |
| Oct 01, 2024 | 5.90 | 5.99 | 5.89 | 5.90 | 357444.0 |
| Sep 30, 2024 | 6.02 | 6.055 | 5.91 | 5.94 | 310037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Mar 23 2023
10.22
Maximum
Oct 25 2022
6.600
Average
6.265
Median
Price Benchmarks
| APA Corp | 23.54 |
| VAALCO Energy Inc | 5.37 |
| W&T Offshore Inc | 2.135 |
| Ring Energy Inc | 1.46 |
| SandRidge Energy Inc | 11.14 |
Price Related Metrics
| PE Ratio | 14.23 |
| PS Ratio | 1.993 |
| Price to Book Value | 1.174 |
| Earnings Yield | 7.03% |
| Market Cap | 781.20M |
| Operating PE Ratio | 7.422 |
| Normalized PE Ratio | 11.08 |