Granite Ridge Resources, Inc. (GRNT)
5.86
+0.21
(+3.72%)
USD |
NYSE |
Oct 23, 16:00
5.865
0.00 (0.00%)
After-Hours: 20:00
Granite Ridge Resources Price : 5.86 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.65 | 5.965 | 5.65 | 5.86 | 1.892M |
| Oct 22, 2026 | 5.76 | 5.778 | 5.43 | 5.65 | 2.316M |
| Oct 21, 2026 | 5.60 | 5.71 | 5.565 | 5.67 | 1.464M |
| Oct 20, 2026 | 5.78 | 5.82 | 5.545 | 5.66 | 1.635M |
| Oct 19, 2026 | 5.42 | 5.715 | 5.42 | 5.67 | 1.566M |
| Oct 16, 2026 | 5.16 | 5.465 | 5.105 | 5.45 | 1.570M |
| Oct 15, 2026 | 5.00 | 5.15 | 5.00 | 5.09 | 1.343M |
| Oct 14, 2026 | 5.11 | 5.12 | 4.90 | 4.94 | 1.128M |
| Oct 13, 2026 | 4.87 | 5.10 | 4.855 | 5.09 | 1.018M |
| Oct 12, 2026 | 4.83 | 4.87 | 4.795 | 4.81 | 599287.0 |
| Oct 09, 2026 | 4.75 | 4.875 | 4.75 | 4.77 | 880446.0 |
| Oct 08, 2026 | 4.69 | 4.80 | 4.69 | 4.80 | 1.689M |
| Oct 07, 2026 | 4.64 | 4.68 | 4.551 | 4.59 | 958543.0 |
| Oct 06, 2026 | 4.49 | 4.625 | 4.45 | 4.61 | 845910.0 |
| Oct 05, 2026 | 4.48 | 4.585 | 4.385 | 4.51 | 1.243M |
| Oct 02, 2026 | 4.41 | 4.53 | 4.35 | 4.47 | 1.225M |
| Oct 01, 2026 | 4.34 | 4.40 | 4.31 | 4.40 | 1.112M |
| Sep 30, 2026 | 4.34 | 4.40 | 4.27 | 4.34 | 1.455M |
| Sep 29, 2026 | 4.26 | 4.33 | 4.25 | 4.29 | 1.867M |
| Sep 28, 2026 | 4.48 | 4.515 | 4.30 | 4.31 | 1.241M |
| Sep 25, 2026 | 4.48 | 4.620 | 4.41 | 4.44 | 1.419M |
| Sep 24, 2026 | 4.54 | 4.625 | 4.490 | 4.54 | 1.084M |
| Sep 23, 2026 | 4.59 | 4.65 | 4.48 | 4.51 | 1.171M |
| Sep 22, 2026 | 4.59 | 4.67 | 4.54 | 4.55 | 1.104M |
| Sep 21, 2026 | 4.82 | 4.86 | 4.62 | 4.64 | 991414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SM Energy Co. | 40.11 |
| APA Corp. | 51.90 |
| Occidental Petroleum Corp. | 64.17 |
| Riley Exploration Permian, Inc. | 54.18 |
| Diamondback Energy, Inc. | 205.75 |
Price Related Metrics
| PS Ratio | 1.544 |
| Price to Book Value | 1.374 |
| Earnings Yield | -3.67% |
| Market Cap | 772.94M |
| Operating PE Ratio | 7.468 |
| Normalized PE Ratio | 38.15 |