Granite Ridge Resources, Inc. (GRNT)
5.035
-0.08
(-1.47%)
USD |
NYSE |
Aug 24, 16:00
5.035
0.00 (0.00%)
After-Hours: 20:00
Granite Ridge Resources Price : 5.035 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.16 | 5.17 | 5.081 | 5.11 | 758650.0 |
| Aug 20, 2026 | 5.24 | 5.305 | 5.12 | 5.18 | 780348.0 |
| Aug 19, 2026 | 5.24 | 5.280 | 5.17 | 5.18 | 686182.0 |
| Aug 18, 2026 | 5.35 | 5.39 | 5.185 | 5.22 | 566060.0 |
| Aug 17, 2026 | 5.16 | 5.275 | 5.11 | 5.26 | 1.285M |
| Aug 14, 2026 | 5.15 | 5.21 | 5.10 | 5.11 | 667896.0 |
| Aug 13, 2026 | 5.07 | 5.07 | 4.98 | 5.04 | 694841.0 |
| Aug 12, 2026 | 5.13 | 5.145 | 5.07 | 5.11 | 613073.0 |
| Aug 11, 2026 | 5.07 | 5.23 | 5.06 | 5.18 | 695791.0 |
| Aug 10, 2026 | 4.979 | 5.09 | 4.91 | 5.08 | 1.051M |
| Aug 07, 2026 | 4.83 | 5.00 | 4.745 | 4.88 | 1.426M |
| Aug 06, 2026 | 4.72 | 4.79 | 4.64 | 4.66 | 739800.0 |
| Aug 05, 2026 | 4.77 | 4.77 | 4.57 | 4.63 | 591759.0 |
| Aug 04, 2026 | 4.70 | 4.78 | 4.62 | 4.77 | 634579.0 |
| Aug 03, 2026 | 4.62 | 4.795 | 4.61 | 4.79 | 705610.0 |
| Jul 31, 2026 | 4.65 | 4.77 | 4.621 | 4.75 | 613672.0 |
| Jul 30, 2026 | 4.61 | 4.69 | 4.60 | 4.66 | 441011.0 |
| Jul 29, 2026 | 4.69 | 4.745 | 4.639 | 4.71 | 722843.0 |
| Jul 28, 2026 | 4.61 | 4.629 | 4.505 | 4.56 | 656098.0 |
| Jul 27, 2026 | 4.69 | 4.745 | 4.565 | 4.57 | 761669.0 |
| Jul 24, 2026 | 4.88 | 4.97 | 4.815 | 4.85 | 768851.0 |
| Jul 23, 2026 | 4.95 | 5.005 | 4.885 | 4.93 | 1.091M |
| Jul 22, 2026 | 4.74 | 4.86 | 4.74 | 4.85 | 899620.0 |
| Jul 21, 2026 | 4.62 | 4.74 | 4.62 | 4.70 | 501388.0 |
| Jul 20, 2026 | 4.65 | 4.665 | 4.57 | 4.63 | 683155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SM Energy Co. | 36.45 |
| Vitesse Energy, Inc. | 17.04 |
| APA Corp. | 42.96 |
| Riley Exploration Permian, Inc. | 37.62 |
| Ring Energy, Inc. | 1.445 |
Price Related Metrics
| PS Ratio | 1.327 |
| Price to Book Value | 1.181 |
| Earnings Yield | -4.28% |
| Market Cap | 664.12M |
| Operating PE Ratio | 6.416 |
| Normalized PE Ratio | 32.78 |