Granite Ridge Resources, Inc. (GRNT)
5.11
+0.01
(+0.20%)
USD |
NYSE |
Sep 11, 16:00
5.10
-0.01
(-0.20%)
After-Hours: 20:00
Granite Ridge Resources Price : 5.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.08 | 5.11 | 5.02 | 5.11 | 1.067M |
| Sep 10, 2026 | 5.18 | 5.18 | 5.02 | 5.10 | 1.116M |
| Sep 09, 2026 | 5.15 | 5.15 | 5.06 | 5.10 | 1.840M |
| Sep 08, 2026 | 5.13 | 5.19 | 5.03 | 5.10 | 2.454M |
| Sep 04, 2026 | 5.03 | 5.09 | 4.96 | 5.08 | 1.196M |
| Sep 03, 2026 | 5.15 | 5.15 | 5.03 | 5.08 | 2.184M |
| Sep 02, 2026 | 5.01 | 5.175 | 5.01 | 5.16 | 3.152M |
| Sep 01, 2026 | 5.11 | 5.11 | 5.00 | 5.06 | 2.048M |
| Aug 31, 2026 | 5.17 | 5.17 | 4.98 | 5.03 | 1.101M |
| Aug 28, 2026 | 4.97 | 5.08 | 4.940 | 5.06 | 1.395M |
| Aug 27, 2026 | 4.98 | 5.08 | 4.955 | 5.04 | 1.734M |
| Aug 26, 2026 | 4.99 | 5.06 | 4.94 | 5.00 | 1.478M |
| Aug 25, 2026 | 4.94 | 5.06 | 4.91 | 5.05 | 1.348M |
| Aug 24, 2026 | 5.05 | 5.12 | 4.97 | 5.05 | 870213.0 |
| Aug 21, 2026 | 5.16 | 5.17 | 5.081 | 5.11 | 758650.0 |
| Aug 20, 2026 | 5.24 | 5.305 | 5.12 | 5.18 | 780348.0 |
| Aug 19, 2026 | 5.24 | 5.280 | 5.17 | 5.18 | 686182.0 |
| Aug 18, 2026 | 5.35 | 5.39 | 5.185 | 5.22 | 566060.0 |
| Aug 17, 2026 | 5.16 | 5.275 | 5.11 | 5.26 | 1.285M |
| Aug 14, 2026 | 5.15 | 5.21 | 5.10 | 5.11 | 667896.0 |
| Aug 13, 2026 | 5.07 | 5.07 | 4.98 | 5.04 | 694841.0 |
| Aug 12, 2026 | 5.13 | 5.145 | 5.07 | 5.11 | 613073.0 |
| Aug 11, 2026 | 5.07 | 5.23 | 5.06 | 5.18 | 695791.0 |
| Aug 10, 2026 | 4.979 | 5.09 | 4.91 | 5.08 | 1.051M |
| Aug 07, 2026 | 4.83 | 5.00 | 4.745 | 4.88 | 1.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SM Energy Co. | 38.10 |
| Vitesse Energy, Inc. | 18.76 |
| APA Corp. | 44.73 |
| Riley Exploration Permian, Inc. | 43.51 |
| Ring Energy, Inc. | 1.53 |
Price Related Metrics
| PS Ratio | 1.346 |
| Price to Book Value | 1.198 |
| Earnings Yield | -4.21% |
| Market Cap | 674.01M |
| Operating PE Ratio | 6.512 |
| Normalized PE Ratio | 33.27 |