Granite Ridge Resources, Inc. (GRNT)
4.47
+0.07
(+1.59%)
USD |
NYSE |
Oct 02, 16:00
4.465
0.00 (0.00%)
Pre-Market: 20:00
Granite Ridge Resources Price : 4.47 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.41 | 4.53 | 4.35 | 4.47 | 1.225M |
| Oct 01, 2026 | 4.34 | 4.40 | 4.31 | 4.40 | 1.112M |
| Sep 30, 2026 | 4.34 | 4.40 | 4.27 | 4.34 | 1.455M |
| Sep 29, 2026 | 4.26 | 4.33 | 4.25 | 4.29 | 1.867M |
| Sep 28, 2026 | 4.48 | 4.515 | 4.30 | 4.31 | 1.241M |
| Sep 25, 2026 | 4.48 | 4.620 | 4.41 | 4.44 | 1.419M |
| Sep 24, 2026 | 4.54 | 4.625 | 4.490 | 4.54 | 1.084M |
| Sep 23, 2026 | 4.59 | 4.65 | 4.48 | 4.51 | 1.171M |
| Sep 22, 2026 | 4.59 | 4.67 | 4.54 | 4.55 | 1.104M |
| Sep 21, 2026 | 4.82 | 4.86 | 4.62 | 4.64 | 991414.0 |
| Sep 18, 2026 | 4.90 | 4.96 | 4.84 | 4.90 | 2.943M |
| Sep 17, 2026 | 4.91 | 4.985 | 4.905 | 4.94 | 751926.0 |
| Sep 16, 2026 | 5.25 | 5.25 | 4.875 | 4.95 | 1.459M |
| Sep 15, 2026 | 5.16 | 5.38 | 5.15 | 5.32 | 2.531M |
| Sep 14, 2026 | 5.16 | 5.21 | 5.10 | 5.12 | 2.604M |
| Sep 11, 2026 | 5.08 | 5.11 | 5.02 | 5.11 | 1.067M |
| Sep 10, 2026 | 5.18 | 5.18 | 5.02 | 5.10 | 1.116M |
| Sep 09, 2026 | 5.15 | 5.15 | 5.06 | 5.10 | 1.840M |
| Sep 08, 2026 | 5.13 | 5.19 | 5.03 | 5.10 | 2.454M |
| Sep 04, 2026 | 5.03 | 5.09 | 4.96 | 5.08 | 1.196M |
| Sep 03, 2026 | 5.15 | 5.15 | 5.03 | 5.08 | 2.184M |
| Sep 02, 2026 | 5.01 | 5.175 | 5.01 | 5.16 | 3.152M |
| Sep 01, 2026 | 5.11 | 5.11 | 5.00 | 5.06 | 2.048M |
| Aug 31, 2026 | 5.17 | 5.17 | 4.98 | 5.03 | 1.101M |
| Aug 28, 2026 | 4.97 | 5.08 | 4.940 | 5.06 | 1.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SM Energy Co. | 35.24 |
| APA Corp. | 43.68 |
| Riley Exploration Permian, Inc. | 42.19 |
| Ring Energy, Inc. | 1.31 |
| PEDEVCO Corp. | 12.81 |
Price Related Metrics
| PS Ratio | 1.178 |
| Price to Book Value | 1.048 |
| Earnings Yield | -4.82% |
| Market Cap | 589.59M |
| Operating PE Ratio | 5.696 |
| Normalized PE Ratio | 29.10 |