Granite Ridge Resources (GRNT) Price: 6.30

Granite Ridge Resources, Inc. (GRNT)

6.30 -0.19 (-2.93%) USD | NYSE | Nov 13, 16:00

6.29 -0.01 (-0.16%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.42	6.51	6.13	6.30	1.856M
Nov 12, 2026	6.33	6.535	6.23	6.49	2.124M
Nov 11, 2026	6.13	6.30	6.09	6.27	1.717M
Nov 10, 2026	5.56	6.105	5.44	6.03	2.379M
Nov 09, 2026	5.21	5.725	5.20	5.67	1.977M
Nov 06, 2026	5.05	5.30	4.82	5.29	2.728M
Nov 05, 2026	4.80	4.94	4.61	4.67	1.492M
Nov 04, 2026	5.05	5.06	4.595	4.63	1.620M
Nov 03, 2026	5.18	5.27	5.06	5.11	1.711M
Nov 02, 2026	5.60	5.655	5.225	5.24	1.368M
Oct 30, 2026	5.81	5.82	5.71	5.73	753875.0
Oct 29, 2026	5.84	5.90	5.72	5.79	937202.0
Oct 28, 2026	5.89	5.90	5.78	5.81	982430.0
Oct 27, 2026	5.86	5.96	5.78	5.84	1.115M
Oct 26, 2026	5.81	5.92	5.79	5.91	908413.0
Oct 23, 2026	5.65	5.965	5.65	5.86	1.892M
Oct 22, 2026	5.76	5.778	5.43	5.65	2.316M
Oct 21, 2026	5.60	5.71	5.565	5.67	1.464M
Oct 20, 2026	5.78	5.82	5.545	5.66	1.635M
Oct 19, 2026	5.42	5.715	5.42	5.67	1.566M
Oct 16, 2026	5.16	5.465	5.105	5.45	1.570M
Oct 15, 2026	5.00	5.15	5.00	5.09	1.343M
Oct 14, 2026	5.11	5.12	4.90	4.94	1.128M
Oct 13, 2026	4.87	5.10	4.855	5.09	1.018M
Oct 12, 2026	4.83	4.87	4.795	4.81	599287.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks