Global X Green Building ETF (DELISTED) (GRNR:DL)
22.83
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
GRNR:DL Price: 22.83 for Feb. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.000 |
| Feb 20, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.000 |
| Feb 16, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 51.00 |
| Feb 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 26.00 |
| Feb 14, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 105.00 |
| Feb 13, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1318.00 |
| Feb 12, 2024 | 22.81 | 22.83 | 22.81 | 22.83 | 499.00 |
| Feb 09, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 32.00 |
| Feb 08, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 10.00 |
| Feb 07, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 63.00 |
| Feb 06, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 23.00 |
| Feb 05, 2024 | 22.78 | 22.83 | 22.72 | 22.83 | 1007.00 |
| Feb 02, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 25.00 |
| Feb 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 33.00 |
| Jan 31, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 71.00 |
| Jan 30, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 40.00 |
| Jan 29, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 39.00 |
| Jan 26, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 5.000 |
| Jan 25, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 80.00 |
| Jan 24, 2024 | 22.93 | 22.93 | 22.69 | 22.69 | 1545.00 |
| Jan 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 303.00 |
| Jan 22, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 85.00 |
| Jan 19, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 18.00 |
| Jan 18, 2024 | 22.45 | 22.68 | 22.43 | 22.45 | 1347.00 |
| Jan 17, 2024 | 22.39 | 22.39 | 22.37 | 22.37 | 464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.95
Minimum
Oct 20 2022
25.36
Maximum
Apr 18 2022
21.32
Average
21.21
Median