Invesco MSCI Green Building ETF (GBLD)

18.65 +0.17 (+0.92%) USD  |  NYSEARCA  |  Jul 01, 16:00
18.50 -0.15 (-0.80%) After-Hours: 20:00

GBLD Price: 18.65 for July 1, 2022

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 18.50 18.65 18.44 18.65 1674.00
Jun 30, 2022 18.34 18.51 18.34 18.48 2528.00
Jun 29, 2022 18.68 18.68 18.65 18.65 2081.00
Jun 28, 2022 19.00 19.00 18.80 18.80 1823.00
Jun 27, 2022 18.88 18.88 18.77 18.77 228.00
Jun 24, 2022 18.73 18.74 18.73 18.74 2258.00
Jun 23, 2022 18.38 18.39 18.38 18.39 572.00
Jun 22, 2022 18.31 18.42 18.31 18.36 2284.00
Jun 21, 2022 18.51 18.51 18.40 18.40 295.00
Jun 17, 2022 18.56 18.56 18.53 18.53 134.00
Jun 16, 2022 18.59 18.59 18.44 18.44 2094.00
Jun 15, 2022 18.73 18.73 18.73 18.73 76.00
Jun 14, 2022 18.77 18.77 18.60 18.60 1077.00
Jun 13, 2022 19.31 19.31 18.89 18.89 3036.00
Jun 10, 2022 19.72 19.72 19.70 19.70 853.00
Jun 09, 2022 19.93 19.93 19.93 19.93 426.00
Jun 08, 2022 20.71 20.71 20.40 20.40 375.00
Jun 07, 2022 20.64 20.80 20.64 20.80 266.00
Jun 06, 2022 20.64 20.77 20.64 20.69 5974.00
Jun 03, 2022 20.71 20.72 20.65 20.65 1950.00
Jun 02, 2022 20.94 20.94 20.94 20.94 355.00
Jun 01, 2022 20.88 20.88 20.85 20.85 173.00
May 31, 2022 21.06 21.09 21.03 21.03 592.00
May 27, 2022 21.11 21.25 21.11 21.25 3156.00
May 26, 2022 20.97 21.02 20.97 20.99 4077.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.36
Minimum
Jun 22 2022
26.77
Maximum
Jun 10 2021
23.41
Average
23.56
Median

Price Benchmarks

Global X Green Building ETF 21.76
iShares International Dev Real Est ETF 22.54
First Trust Global Eng and Const ETF 47.38
iShares International Dev Prpty ETF 29.28
Vanguard Global ex-US Real Est ETF 44.27