Invesco MSCI Green Building ETF (GBLD)
16.09
-0.07
(-0.41%)
USD |
NYSEARCA |
Apr 24, 16:00
GBLD Price: 16.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.05 | 16.10 | 16.01 | 16.09 | 566.00 |
Apr 23, 2024 | 16.22 | 16.22 | 16.16 | 16.16 | 399.00 |
Apr 22, 2024 | 15.77 | 15.97 | 15.77 | 15.97 | 979.00 |
Apr 19, 2024 | 15.69 | 15.73 | 15.69 | 15.73 | 649.00 |
Apr 18, 2024 | 15.66 | 15.66 | 15.64 | 15.64 | 1889.00 |
Apr 17, 2024 | 15.73 | 15.73 | 15.65 | 15.71 | 234.00 |
Apr 16, 2024 | 15.69 | 15.69 | 15.65 | 15.65 | 138.00 |
Apr 15, 2024 | 15.94 | 15.94 | 15.80 | 15.80 | 795.00 |
Apr 12, 2024 | 16.07 | 16.07 | 15.93 | 15.97 | 2164.00 |
Apr 11, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.000 |
Apr 10, 2024 | 16.17 | 16.18 | 16.12 | 16.18 | 1176.00 |
Apr 09, 2024 | 16.59 | 16.66 | 16.58 | 16.66 | 2127.00 |
Apr 08, 2024 | 16.43 | 16.53 | 16.43 | 16.53 | 1818.00 |
Apr 05, 2024 | 16.17 | 16.31 | 16.17 | 16.29 | 11015.00 |
Apr 04, 2024 | 16.44 | 16.44 | 16.24 | 16.24 | 517.00 |
Apr 03, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 11.00 |
Apr 02, 2024 | 16.25 | 16.33 | 16.25 | 16.33 | 452.00 |
Apr 01, 2024 | 16.75 | 16.75 | 16.52 | 16.58 | 2196.00 |
Mar 28, 2024 | 16.79 | 16.79 | 16.75 | 16.75 | 1016.00 |
Mar 27, 2024 | 16.66 | 16.71 | 16.66 | 16.71 | 301.00 |
Mar 26, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 201.00 |
Mar 25, 2024 | 16.53 | 16.57 | 16.53 | 16.54 | 1986.00 |
Mar 22, 2024 | 16.61 | 16.61 | 16.55 | 16.55 | 754.00 |
Mar 21, 2024 | 16.61 | 16.65 | 16.61 | 16.65 | 1968.00 |
Mar 20, 2024 | 16.28 | 16.49 | 16.28 | 16.49 | 457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
Oct 25 2023
26.77
Maximum
Jun 10 2021
19.54
Average
18.09
Median
Dec 13 2022