BMO Brookfield Global Rnwbls Infras ETF (GRNI.TO)
27.82
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
GRNI.TO Price: 27.82 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| May 15, 2024 | 27.81 | 27.85 | 27.81 | 27.82 | 7800.00 |
| May 14, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1583.00 |
| May 13, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 200.00 |
| May 10, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 159.00 |
| May 09, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 514.00 |
| May 08, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 400.00 |
| May 07, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.000 |
| May 06, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.000 |
| May 03, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 300.00 |
| May 02, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.000 |
| May 01, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -- |
| Apr 30, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.000 |
| Apr 29, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1063.00 |
| Apr 26, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
| Apr 25, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1200.00 |
| Apr 24, 2024 | 25.86 | 25.87 | 25.86 | 25.86 | 1302.00 |
| Apr 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 200.00 |
| Apr 22, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
| Apr 19, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
| Apr 18, 2024 | 25.33 | 25.33 | 25.27 | 25.27 | 500.00 |
| Apr 17, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Apr 16, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Apr 15, 2024 | 25.31 | 25.35 | 25.31 | 25.35 | 201.00 |
| Apr 12, 2024 | 25.80 | 25.81 | 25.55 | 25.55 | 8100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.03
Minimum
Oct 06 2023
29.81
Maximum
Apr 24 2023
26.63
Average
26.30
Median
Aug 31 2023