Garmin Ltd (GRMN)
139.90
-0.82
(-0.58%)
USD |
NYSE |
Apr 19, 14:11
Garmin Price: 139.90 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 141.50 | 141.97 | 140.16 | 140.72 | 828160.0 |
Apr 17, 2024 | 142.75 | 143.23 | 140.19 | 141.07 | 757660.0 |
Apr 16, 2024 | 141.73 | 143.08 | 141.00 | 142.19 | 833902.0 |
Apr 15, 2024 | 144.29 | 144.88 | 140.92 | 141.64 | 899981.0 |
Apr 12, 2024 | 144.90 | 145.38 | 142.67 | 143.11 | 739971.0 |
Apr 11, 2024 | 146.46 | 146.99 | 145.81 | 146.08 | 509818.0 |
Apr 10, 2024 | 146.83 | 147.22 | 145.38 | 145.96 | 637394.0 |
Apr 09, 2024 | 149.29 | 149.50 | 147.58 | 148.38 | 537214.0 |
Apr 08, 2024 | 147.91 | 149.42 | 147.82 | 149.00 | 818649.0 |
Apr 05, 2024 | 145.39 | 147.71 | 145.22 | 147.53 | 603397.0 |
Apr 04, 2024 | 147.01 | 147.33 | 144.84 | 144.90 | 552799.0 |
Apr 03, 2024 | 145.97 | 146.62 | 145.82 | 146.04 | 549510.0 |
Apr 02, 2024 | 147.16 | 147.16 | 145.20 | 145.74 | 737700.0 |
Apr 01, 2024 | 148.53 | 148.91 | 147.23 | 147.36 | 625733.0 |
Mar 28, 2024 | 148.44 | 149.54 | 148.05 | 148.87 | 859568.0 |
Mar 27, 2024 | 147.96 | 148.18 | 146.91 | 147.98 | 709455.0 |
Mar 26, 2024 | 146.52 | 147.79 | 146.52 | 147.40 | 676001.0 |
Mar 25, 2024 | 146.95 | 147.84 | 146.45 | 146.68 | 520853.0 |
Mar 22, 2024 | 147.87 | 148.26 | 146.91 | 147.29 | 977313.0 |
Mar 21, 2024 | 146.75 | 148.50 | 146.52 | 148.14 | 628423.0 |
Mar 20, 2024 | 146.32 | 146.89 | 145.45 | 146.68 | 746677.0 |
Mar 19, 2024 | 146.30 | 146.76 | 145.44 | 146.48 | 747450.0 |
Mar 18, 2024 | 146.20 | 146.87 | 145.80 | 146.01 | 586214.0 |
Mar 15, 2024 | 145.81 | 147.30 | 145.32 | 145.75 | 3.466M |
Mar 14, 2024 | 148.03 | 148.88 | 146.45 | 147.03 | 985721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.63
Minimum
Mar 23 2020
178.38
Maximum
Aug 30 2021
109.42
Average
103.15
Median
May 31 2023
Price Benchmarks
NVIDIA Corp | 791.99 |
Palo Alto Networks Inc | 279.74 |
Logitech International SA | 77.79 |
WISeKey International Holding Ltd | 2.10 |
Sportradar Group AG | 9.695 |
Price Related Metrics
PE Ratio | 20.85 |
PS Ratio | 5.139 |
PEG Ratio | 0.6292 |
Price to Book Value | 3.826 |
Price to Free Cash Flow | 22.75 |
Earnings Yield | 4.80% |
Market Cap | 26.83B |
PEGY Ratio | 0.5921 |
Operating PE Ratio | 24.60 |
Normalized PE Ratio | 21.25 |