Logitech International SA (LOGI)
101.14
+0.78
(+0.78%)
USD |
NASDAQ |
Sep 15, 16:00
100.02
-1.12
(-1.11%)
After-Hours: 05:54
Logitech International Price : 101.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 99.02 | 101.66 | 98.71 | 101.14 | 753001.0 |
| Sep 14, 2026 | 102.08 | 102.26 | 100.11 | 100.36 | 583184.0 |
| Sep 11, 2026 | 99.77 | 103.50 | 99.61 | 102.70 | 994235.0 |
| Sep 10, 2026 | 98.31 | 100.51 | 98.30 | 99.77 | 754062.0 |
| Sep 09, 2026 | 100.02 | 100.60 | 97.89 | 98.69 | 512126.0 |
| Sep 08, 2026 | 100.11 | 100.11 | 97.48 | 98.51 | 596215.0 |
| Sep 04, 2026 | 102.04 | 102.54 | 101.31 | 102.05 | 742131.0 |
| Sep 03, 2026 | 99.83 | 101.82 | 99.75 | 101.71 | 717615.0 |
| Sep 02, 2026 | 98.40 | 99.77 | 96.72 | 99.14 | 866243.0 |
| Sep 01, 2026 | 97.83 | 98.69 | 96.81 | 98.07 | 718455.0 |
| Aug 31, 2026 | 99.79 | 100.48 | 98.10 | 98.69 | 856835.0 |
| Aug 28, 2026 | 98.65 | 99.68 | 97.80 | 97.96 | 480162.0 |
| Aug 27, 2026 | 98.75 | 98.89 | 96.75 | 98.02 | 1.360M |
| Aug 26, 2026 | 98.98 | 100.36 | 98.66 | 100.19 | 441118.0 |
| Aug 25, 2026 | 97.56 | 98.70 | 97.03 | 98.65 | 419743.0 |
| Aug 24, 2026 | 96.14 | 97.74 | 96.09 | 97.21 | 786728.0 |
| Aug 21, 2026 | 96.06 | 96.77 | 95.65 | 96.03 | 594505.0 |
| Aug 20, 2026 | 97.27 | 97.46 | 94.78 | 95.34 | 1.013M |
| Aug 19, 2026 | 99.89 | 100.79 | 99.66 | 100.47 | 852965.0 |
| Aug 18, 2026 | 99.19 | 100.19 | 98.15 | 98.31 | 782045.0 |
| Aug 17, 2026 | 102.18 | 102.86 | 101.04 | 101.12 | 544947.0 |
| Aug 14, 2026 | 104.62 | 105.09 | 102.87 | 103.09 | 493604.0 |
| Aug 13, 2026 | 104.82 | 107.31 | 103.27 | 104.53 | 879242.0 |
| Aug 12, 2026 | 104.86 | 104.96 | 100.85 | 103.28 | 907872.0 |
| Aug 11, 2026 | 104.18 | 105.25 | 102.61 | 103.66 | 700460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.15 |
| TransAct Technologies, Inc. | 5.11 |
| Turtle Beach Corp. | 12.57 |
| Brother Industries, Ltd. | 60.20 |
| Seiko Epson Corp. | 9.94 |
Price Related Metrics
| PE Ratio | 18.59 |
| PS Ratio | 3.026 |
| PEG Ratio | 0.6284 |
| Price to Book Value | 6.174 |
| Price to Free Cash Flow | 14.31 |
| Earnings Yield | 5.38% |
| Market Cap | 14.52B |
| PEGY Ratio | 0.5967 |
| Operating PE Ratio | 16.68 |
| Normalized PE Ratio | 18.46 |