Logitech International SA (LOGI)
79.45
+1.35
(+1.73%)
USD |
NASDAQ |
Nov 21, 16:00
79.45
0.00 (0.00%)
After-Hours: 18:37
Logitech International Price: 79.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 77.75 | 78.20 | 77.09 | 78.10 | 650776.0 |
| Nov 19, 2024 | 77.58 | 78.26 | 77.37 | 77.93 | 313329.0 |
| Nov 18, 2024 | 77.71 | 78.78 | 77.67 | 78.49 | 422300.0 |
| Nov 15, 2024 | 78.25 | 78.31 | 77.45 | 77.60 | 331493.0 |
| Nov 14, 2024 | 79.65 | 79.88 | 78.19 | 78.24 | 840385.0 |
| Nov 13, 2024 | 76.85 | 77.48 | 76.34 | 77.08 | 487763.0 |
| Nov 12, 2024 | 78.12 | 78.16 | 76.95 | 77.29 | 580500.0 |
| Nov 11, 2024 | 79.41 | 79.47 | 78.75 | 78.78 | 396345.0 |
| Nov 08, 2024 | 80.28 | 80.32 | 79.14 | 79.40 | 494456.0 |
| Nov 07, 2024 | 81.70 | 82.48 | 80.82 | 81.11 | 764130.0 |
| Nov 06, 2024 | 77.42 | 78.86 | 77.16 | 78.62 | 1.258M |
| Nov 05, 2024 | 83.50 | 84.07 | 83.30 | 83.63 | 679368.0 |
| Nov 04, 2024 | 82.98 | 84.14 | 82.98 | 83.52 | 697389.0 |
| Nov 01, 2024 | 82.80 | 83.49 | 82.53 | 83.45 | 423946.0 |
| Oct 31, 2024 | 82.88 | 82.88 | 81.06 | 81.70 | 433149.0 |
| Oct 30, 2024 | 84.01 | 84.48 | 82.59 | 82.70 | 644621.0 |
| Oct 29, 2024 | 84.56 | 84.96 | 83.96 | 84.62 | 392939.0 |
| Oct 28, 2024 | 82.21 | 83.84 | 82.07 | 83.72 | 637066.0 |
| Oct 25, 2024 | 80.92 | 81.31 | 80.56 | 80.71 | 446455.0 |
| Oct 24, 2024 | 81.47 | 81.62 | 80.96 | 80.96 | 588228.0 |
| Oct 23, 2024 | 84.17 | 84.24 | 80.09 | 80.44 | 1.640M |
| Oct 22, 2024 | 82.34 | 84.74 | 81.91 | 83.99 | 4.130M |
| Oct 21, 2024 | 87.88 | 92.17 | 87.49 | 91.81 | 1.826M |
| Oct 18, 2024 | 88.28 | 88.65 | 87.75 | 88.63 | 513435.0 |
| Oct 17, 2024 | 86.44 | 88.00 | 85.88 | 87.60 | 656337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.89
Minimum
Mar 16 2020
138.70
Maximum
Jun 09 2021
75.85
Average
75.83
Median
Oct 06 2020
Price Benchmarks
| International Business Machines Corp | 222.51 |
| WISeKey International Holding Ltd | 1.93 |
| Global Blue Group Holding AG | 6.20 |
| Sportradar Group AG | 17.49 |
| SEALSQ Corp | 0.4668 |
Price Related Metrics
| PE Ratio | 17.69 |
| PS Ratio | 2.764 |
| PEG Ratio | 0.1979 |
| Price to Book Value | 5.702 |
| Price to Free Cash Flow | 12.69 |
| Earnings Yield | 5.65% |
| Market Cap | 12.04B |
| PEGY Ratio | 0.1940 |
| Operating PE Ratio | 18.31 |
| Normalized PE Ratio | 17.41 |