Logitech International SA (LOGI)

84.77 +4.32  +5.37% NASDAQ Nov 26, 16:00 USD

Logitech International Price:

84.77 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 83.28 86.55 83.28 84.77 2.322M
Nov. 24, 2021 79.04 80.67 78.82 80.45 548638.0
Nov. 23, 2021 80.42 81.56 79.42 80.28 873738.0
Nov. 22, 2021 81.41 81.99 80.47 81.02 965248.0
Nov. 19, 2021 82.02 83.19 81.21 81.56 1.239M
Nov. 18, 2021 79.66 80.07 78.44 80.06 739479.0
Nov. 17, 2021 80.12 80.75 79.55 79.60 686341.0
Nov. 16, 2021 79.73 80.16 78.98 79.72 516964.0
Nov. 15, 2021 80.91 81.38 79.99 80.04 355735.0
Nov. 12, 2021 80.72 81.47 79.91 81.19 977090.0
Nov. 11, 2021 78.72 79.24 78.52 78.85 496018.0
Nov. 10, 2021 79.52 79.87 78.13 78.64 511433.0
Nov. 9, 2021 79.53 79.94 79.09 79.45 458441.0
Nov. 8, 2021 80.22 80.36 79.33 79.43 820710.0
Nov. 5, 2021 79.53 80.05 78.76 79.32 709530.0
Nov. 4, 2021 81.64 82.11 80.75 80.84 480643.0
Nov. 3, 2021 79.55 80.82 79.42 80.70 873728.0
Nov. 2, 2021 81.64 82.24 80.19 80.24 1.209M
Nov. 1, 2021 81.62 83.16 81.51 82.78 882693.0
Oct. 29, 2021 83.67 84.18 82.72 83.03 626840.0
Oct. 28, 2021 83.63 84.78 83.48 84.30 539948.0
Oct. 27, 2021 84.64 85.20 83.22 83.22 754893.0
Oct. 26, 2021 82.45 87.46 82.41 84.32 4.091M
Oct. 25, 2021 88.95 90.10 88.49 89.41 987541.0
Oct. 22, 2021 90.29 90.38 89.28 89.69 872810.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.87 Dec 09 2016
Maximum 138.70 Jun 09 2021
Average 55.08

Price Related Metrics

PE Ratio 15.61
PS Ratio 2.508
PEG Ratio 0.409
Price to Book Value 6.274
Price to Free Cash Flow 18.56
Earnings Yield 6.41%
Market Cap 14.20B
PEGY Ratio 0.3975
Operating PE Ratio 13.00
Normalized PE Ratio 15.60

News

Logitech CEO talks logistics
Yahoo 10/27 17:04 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.