Logitech International SA (LOGI)
79.00
+0.78
(+0.99%)
USD |
NASDAQ |
Apr 23, 16:00
80.00
+1.00
(+1.26%)
After-Hours: 05:07
Logitech International Price: 79.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 77.87 | 79.02 | 77.77 | 79.00 | 334753.0 |
| Apr 22, 2024 | 77.91 | 78.54 | 77.67 | 78.23 | 445530.0 |
| Apr 19, 2024 | 78.14 | 78.60 | 77.12 | 77.31 | 362087.0 |
| Apr 18, 2024 | 78.54 | 78.99 | 77.70 | 78.08 | 659609.0 |
| Apr 17, 2024 | 80.46 | 80.54 | 78.50 | 79.00 | 625695.0 |
| Apr 16, 2024 | 80.23 | 80.32 | 79.19 | 79.69 | 1.006M |
| Apr 15, 2024 | 83.79 | 83.79 | 80.35 | 81.26 | 1.225M |
| Apr 12, 2024 | 88.03 | 88.52 | 86.78 | 86.84 | 243148.0 |
| Apr 11, 2024 | 87.02 | 87.99 | 86.41 | 87.41 | 312837.0 |
| Apr 10, 2024 | 86.54 | 87.26 | 85.93 | 85.94 | 234875.0 |
| Apr 09, 2024 | 88.39 | 88.58 | 87.47 | 88.56 | 269669.0 |
| Apr 08, 2024 | 88.18 | 88.44 | 87.68 | 87.74 | 229911.0 |
| Apr 05, 2024 | 87.02 | 87.96 | 86.76 | 87.36 | 323410.0 |
| Apr 04, 2024 | 89.95 | 90.03 | 87.55 | 87.56 | 393054.0 |
| Apr 03, 2024 | 88.62 | 90.64 | 88.57 | 90.38 | 208229.0 |
| Apr 02, 2024 | 89.04 | 89.13 | 88.37 | 88.70 | 204600.0 |
| Apr 01, 2024 | 89.68 | 90.02 | 88.34 | 89.28 | 313135.0 |
| Mar 28, 2024 | 88.71 | 89.75 | 88.68 | 89.37 | 322398.0 |
| Mar 27, 2024 | 89.80 | 89.84 | 87.53 | 88.46 | 446923.0 |
| Mar 26, 2024 | 91.26 | 91.48 | 90.62 | 90.76 | 303126.0 |
| Mar 25, 2024 | 91.65 | 91.77 | 90.88 | 91.12 | 219428.0 |
| Mar 22, 2024 | 89.90 | 90.95 | 89.81 | 90.84 | 195448.0 |
| Mar 21, 2024 | 89.66 | 90.07 | 88.93 | 89.80 | 311375.0 |
| Mar 20, 2024 | 88.74 | 90.74 | 88.56 | 90.46 | 512976.0 |
| Mar 19, 2024 | 89.01 | 90.58 | 88.72 | 90.48 | 515712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.89
Minimum
Mar 16 2020
138.70
Maximum
Jun 09 2021
70.14
Average
67.22
Median
Aug 25 2023
Price Benchmarks
| TE Connectivity Ltd | 143.23 |
| WISeKey International Holding Ltd | 2.14 |
| Global Blue Group Holding AG | 4.98 |
| Sportradar Group AG | 9.74 |
| SEALSQ Corp | 1.25 |
Price Related Metrics
| PE Ratio | 25.82 |
| PS Ratio | 2.967 |
| PEG Ratio | 1.498 |
| Price to Book Value | 5.585 |
| Price to Free Cash Flow | 11.96 |
| Earnings Yield | 3.87% |
| Market Cap | 12.23B |
| PEGY Ratio | 1.379 |
| Operating PE Ratio | 24.39 |
| Normalized PE Ratio | 24.21 |