Logitech International SA (LOGI)
83.52
+0.07
(+0.08%)
USD |
NASDAQ |
Nov 04, 16:00
83.52
0.00 (0.00%)
After-Hours: 20:00
Logitech International Price: 83.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 82.80 | 83.49 | 82.53 | 83.45 | 423904.0 |
| Oct 31, 2024 | 82.88 | 82.88 | 81.06 | 81.70 | 433149.0 |
| Oct 30, 2024 | 84.01 | 84.48 | 82.59 | 82.70 | 644621.0 |
| Oct 29, 2024 | 84.56 | 84.96 | 83.96 | 84.62 | 392939.0 |
| Oct 28, 2024 | 82.21 | 83.84 | 82.07 | 83.72 | 637066.0 |
| Oct 25, 2024 | 80.92 | 81.31 | 80.56 | 80.71 | 446455.0 |
| Oct 24, 2024 | 81.47 | 81.62 | 80.96 | 80.96 | 588228.0 |
| Oct 23, 2024 | 84.17 | 84.24 | 80.09 | 80.44 | 1.640M |
| Oct 22, 2024 | 82.34 | 84.74 | 81.91 | 83.99 | 4.130M |
| Oct 21, 2024 | 87.88 | 92.17 | 87.49 | 91.81 | 1.826M |
| Oct 18, 2024 | 88.28 | 88.65 | 87.75 | 88.63 | 513435.0 |
| Oct 17, 2024 | 86.44 | 88.00 | 85.88 | 87.60 | 656337.0 |
| Oct 16, 2024 | 86.06 | 87.31 | 85.92 | 86.13 | 1.030M |
| Oct 15, 2024 | 88.91 | 89.74 | 86.88 | 87.41 | 1.220M |
| Oct 14, 2024 | 86.57 | 88.24 | 86.57 | 88.19 | 470942.0 |
| Oct 11, 2024 | 84.69 | 86.34 | 84.66 | 86.28 | 508370.0 |
| Oct 10, 2024 | 85.12 | 85.44 | 84.82 | 85.19 | 256619.0 |
| Oct 09, 2024 | 84.82 | 85.48 | 84.56 | 85.27 | 363842.0 |
| Oct 08, 2024 | 85.84 | 85.86 | 85.27 | 85.72 | 286226.0 |
| Oct 07, 2024 | 85.84 | 86.31 | 85.56 | 85.61 | 265732.0 |
| Oct 04, 2024 | 85.36 | 85.72 | 84.76 | 85.66 | 473064.0 |
| Oct 03, 2024 | 84.75 | 86.05 | 84.68 | 85.61 | 564818.0 |
| Oct 02, 2024 | 85.74 | 86.99 | 85.59 | 86.54 | 467231.0 |
| Oct 01, 2024 | 88.64 | 88.81 | 85.65 | 86.61 | 713036.0 |
| Sep 30, 2024 | 88.86 | 89.84 | 88.78 | 89.73 | 506964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.89
Minimum
Mar 16 2020
138.70
Maximum
Jun 09 2021
75.49
Average
74.65
Median
Jan 21 2022
Price Benchmarks
| International Business Machines Corp | 206.38 |
| WISeKey International Holding Ltd | 1.92 |
| Global Blue Group Holding AG | 5.55 |
| Sportradar Group AG | 12.32 |
| SEALSQ Corp | 0.375 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 2.906 |
| PEG Ratio | 0.2080 |
| Price to Book Value | 5.995 |
| Price to Free Cash Flow | 13.34 |
| Earnings Yield | 5.38% |
| Market Cap | 12.66B |
| PEGY Ratio | 0.2042 |
| Operating PE Ratio | 19.25 |
| Normalized PE Ratio | 18.30 |