Logitech International SA (LOGI)
98.65
+1.44
(+1.48%)
USD |
NASDAQ |
Aug 25, 16:00
98.83
+0.18
(+0.18%)
After-Hours: 19:59
Logitech International Price : 98.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 97.56 | 98.70 | 97.03 | 98.65 | 419743.0 |
| Aug 24, 2026 | 96.14 | 97.74 | 96.09 | 97.21 | 786728.0 |
| Aug 21, 2026 | 96.06 | 96.77 | 95.65 | 96.03 | 594505.0 |
| Aug 20, 2026 | 97.27 | 97.46 | 94.78 | 95.34 | 1.013M |
| Aug 19, 2026 | 99.89 | 100.79 | 99.66 | 100.47 | 852965.0 |
| Aug 18, 2026 | 99.19 | 100.19 | 98.15 | 98.31 | 782045.0 |
| Aug 17, 2026 | 102.18 | 102.86 | 101.04 | 101.12 | 544947.0 |
| Aug 14, 2026 | 104.62 | 105.09 | 102.87 | 103.09 | 493604.0 |
| Aug 13, 2026 | 104.82 | 107.31 | 103.27 | 104.53 | 879242.0 |
| Aug 12, 2026 | 104.86 | 104.96 | 100.85 | 103.28 | 907872.0 |
| Aug 11, 2026 | 104.18 | 105.25 | 102.61 | 103.66 | 700460.0 |
| Aug 10, 2026 | 106.52 | 107.63 | 104.77 | 104.87 | 542924.0 |
| Aug 07, 2026 | 104.72 | 106.47 | 103.84 | 106.33 | 937025.0 |
| Aug 06, 2026 | 104.42 | 104.57 | 102.94 | 102.97 | 707114.0 |
| Aug 05, 2026 | 107.10 | 107.19 | 104.12 | 105.70 | 752936.0 |
| Aug 04, 2026 | 106.13 | 109.42 | 105.49 | 108.95 | 816781.0 |
| Aug 03, 2026 | 104.93 | 106.10 | 104.25 | 105.11 | 1.316M |
| Jul 31, 2026 | 102.47 | 103.20 | 101.17 | 102.48 | 1.196M |
| Jul 30, 2026 | 102.10 | 103.24 | 99.95 | 101.57 | 1.897M |
| Jul 29, 2026 | 102.24 | 107.69 | 101.47 | 102.99 | 4.006M |
| Jul 28, 2026 | 106.52 | 111.92 | 106.12 | 111.66 | 2.634M |
| Jul 27, 2026 | 106.19 | 108.04 | 105.87 | 107.82 | 1.192M |
| Jul 24, 2026 | 104.27 | 106.49 | 103.47 | 105.78 | 1.219M |
| Jul 23, 2026 | 103.99 | 105.13 | 102.67 | 102.90 | 798717.0 |
| Jul 22, 2026 | 104.04 | 105.66 | 104.01 | 104.42 | 997733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.66 |
| TransAct Technologies, Inc. | 5.055 |
| AstroNova, Inc. | 28.99 |
| Turtle Beach Corp. | 12.85 |
| Brother Industries, Ltd. | 58.15 |
Price Related Metrics
| PE Ratio | 18.13 |
| PS Ratio | 2.952 |
| PEG Ratio | 0.6129 |
| Price to Book Value | 6.022 |
| Price to Free Cash Flow | 13.96 |
| Earnings Yield | 5.52% |
| Market Cap | 14.16B |
| PEGY Ratio | 0.5813 |
| Operating PE Ratio | 16.27 |
| Normalized PE Ratio | 18.00 |