Greenland Mines Ltd. (GRML)
3.14
-0.01
(-0.32%)
USD |
NASDAQ |
Sep 14, 09:59
Greenland Mines Price : 3.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.82 | 3.95 | 3.130 | 3.15 | 869619.0 |
| Sep 10, 2026 | 4.08 | 4.150 | 3.82 | 3.82 | 351084.0 |
| Sep 09, 2026 | 4.40 | 4.40 | 4.146 | 4.19 | 345732.0 |
| Sep 08, 2026 | 4.73 | 4.78 | 4.325 | 4.35 | 414347.0 |
| Sep 04, 2026 | 4.44 | 4.98 | 4.385 | 4.76 | 785190.0 |
| Sep 03, 2026 | 4.94 | 5.02 | 4.45 | 4.48 | 650078.0 |
| Sep 02, 2026 | 4.90 | 5.09 | 4.60 | 4.87 | 1.056M |
| Sep 01, 2026 | 4.79 | 4.85 | 4.55 | 4.65 | 427379.0 |
| Aug 31, 2026 | 4.77 | 5.25 | 4.73 | 4.85 | 600436.0 |
| Aug 28, 2026 | 5.25 | 5.450 | 4.88 | 4.88 | 514208.0 |
| Aug 27, 2026 | 5.07 | 5.480 | 4.370 | 5.26 | 1.579M |
| Aug 26, 2026 | 5.40 | 5.650 | 5.00 | 5.04 | 2.782M |
| Aug 25, 2026 | 10.30 | 11.66 | 8.76 | 9.71 | 2.841M |
| Aug 24, 2026 | 9.43 | 9.559 | 8.30 | 8.55 | 240044.0 |
| Aug 21, 2026 | 8.30 | 12.70 | 8.23 | 10.14 | 1.567M |
| Aug 20, 2026 | 8.95 | 9.75 | 7.90 | 8.30 | 221578.0 |
| Aug 19, 2026 | 9.45 | 10.41 | 9.45 | 10.32 | 51660.00 |
| Aug 18, 2026 | 9.90 | 9.90 | 9.40 | 9.40 | 24275.00 |
| Aug 17, 2026 | 10.25 | 10.54 | 9.705 | 9.96 | 95884.00 |
| Aug 14, 2026 | 10.00 | 10.64 | 10.00 | 10.16 | 40979.00 |
| Aug 13, 2026 | 10.21 | 10.50 | 9.72 | 10.22 | 46300.00 |
| Aug 12, 2026 | 10.32 | 11.00 | 10.03 | 10.22 | 41598.00 |
| Aug 11, 2026 | 10.35 | 11.50 | 10.20 | 10.45 | 185959.0 |
| Aug 10, 2026 | 9.65 | 10.42 | 9.35 | 10.00 | 37940.00 |
| Aug 07, 2026 | 9.25 | 9.85 | 8.925 | 9.70 | 63110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.85 |
| Manhattan Scientifics, Inc. | 0.0001 |
| Exicure, Inc. | 1.35 |
| Century Therapeutics, Inc. | 1.89 |
| Absci Corp. | 8.04 |
Price Related Metrics
| Price to Book Value | 0.1723 |
| Earnings Yield | -388.6% |
| Market Cap | 9.976M |