Greenland Mines (GRML) Price: 5.165

Greenland Mines Ltd. (GRML)

5.165 -0.28 (-5.23%) USD | NASDAQ | Oct 29, 16:00

5.075 -0.09 (-1.74%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	5.55	5.78	5.35	5.45	924099.0
Oct 27, 2026	5.70	5.87	5.48	5.70	1.319M
Oct 26, 2026	5.81	5.93	5.51	5.79	707634.0
Oct 23, 2026	5.99	5.99	5.76	5.78	487900.0
Oct 22, 2026	5.95	6.10	5.80	5.98	881506.0
Oct 21, 2026	6.04	6.64	6.020	6.19	1.450M
Oct 20, 2026	5.69	6.50	5.69	6.20	2.599M
Oct 19, 2026	5.91	5.99	5.37	5.61	1.394M
Oct 16, 2026	6.79	6.854	6.00	6.00	1.491M
Oct 15, 2026	5.99	7.085	5.81	6.96	3.127M
Oct 14, 2026	7.515	7.53	6.35	6.49	27.86M
Oct 13, 2026	5.74	5.88	5.41	5.54	1.742M
Oct 12, 2026	5.045	6.57	5.045	6.02	11.86M
Oct 09, 2026	6.24	6.28	4.93	5.17	3.682M
Oct 08, 2026	5.81	6.11	5.57	5.88	1.837M
Oct 07, 2026	6.00	6.32	5.70	5.83	1.830M
Oct 06, 2026	7.49	7.540	6.050	6.38	4.862M
Oct 05, 2026	8.655	8.655	7.00	7.34	4.742M
Oct 02, 2026	8.79	8.91	7.70	7.88	4.102M
Oct 01, 2026	10.04	10.19	8.89	9.11	3.943M
Sep 30, 2026	10.67	11.06	10.02	10.62	3.971M
Sep 29, 2026	10.50	11.60	9.60	10.38	8.072M
Sep 28, 2026	13.88	14.28	11.28	11.85	9.127M
Sep 25, 2026	16.48	17.38	14.42	14.66	22.89M
Sep 24, 2026	12.75	16.00	12.13	14.89	42.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks