Grindrod Shipping Holdings Ltd (DELISTED) (GRIN:DL)
14.20
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
Grindrod Shipping Holdings Price: 14.20 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 12, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 11, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 10, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 09, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 06, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 05, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 04, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 03, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 30, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 28, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 27, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 21, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 20, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 19, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 16, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Aug 15, 2024 | 14.22 | 14.23 | 14.18 | 14.20 | 24859.00 |
| Aug 14, 2024 | 14.22 | 14.23 | 14.22 | 14.22 | 4554.00 |
| Aug 13, 2024 | 14.21 | 14.23 | 14.21 | 14.22 | 11576.00 |
| Aug 12, 2024 | 14.19 | 14.22 | 14.19 | 14.21 | 8635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.21
Minimum
Apr 03 2020
28.88
Maximum
May 20 2022
11.55
Average
9.90
Median
Jul 16 2021
Price Benchmarks
| Guardforce AI Co Ltd | 1.26 |
| JE Cleantech Holdings Ltd | 1.26 |
| Caravelle International Group | 0.4574 |
| ESGL Holdings Ltd | 2.15 |
| Multi Ways Holdings Ltd | 0.4254 |
Price Related Metrics
| PS Ratio | 0.7162 |
| Price to Book Value | 1.136 |
| Price to Free Cash Flow | 1.797 |
| Earnings Yield | -3.52% |
| Market Cap | 279.54M |
| Operating PE Ratio | 39.71 |