Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 91.16 91.37 89.37 90.19 89455.00
Dec 02, 2021 88.97 91.14 88.84 90.78 55349.00
Dec 01, 2021 90.91 91.75 88.72 88.72 73608.00
Nov 30, 2021 91.85 92.00 89.56 89.75 136612.0
Nov 29, 2021 92.05 92.68 91.40 92.22 84193.00
Nov 26, 2021 92.11 92.55 90.90 91.07 59434.00
Nov 24, 2021 93.93 94.22 93.08 93.52 57472.00
Nov 23, 2021 94.44 94.55 93.52 94.13 92707.00
Nov 22, 2021 95.20 95.97 94.51 94.51 57774.00
Nov 19, 2021 94.21 95.19 94.21 94.96 60058.00
Nov 18, 2021 94.18 94.37 93.66 94.31 91853.00
Nov 17, 2021 94.07 94.14 93.37 93.96 78038.00
Nov 16, 2021 93.53 94.53 93.45 94.06 65212.00
Nov 15, 2021 94.28 94.28 93.33 93.47 82100.00
Nov 12, 2021 93.79 93.97 93.28 93.88 81181.00
Nov 11, 2021 93.71 93.77 93.21 93.41 49460.00
Nov 10, 2021 93.45 93.73 93.15 93.43 74981.00
Nov 09, 2021 93.51 93.59 93.03 93.46 96890.00
Nov 08, 2021 93.59 93.80 93.00 93.56 80152.00
Nov 05, 2021 92.36 93.05 92.36 92.93 78602.00
Nov 04, 2021 91.05 92.05 90.97 92.05 127307.0
Nov 03, 2021 91.05 91.08 89.95 90.96 144321.0
Nov 02, 2021 90.81 91.26 90.41 91.25 87652.00
Nov 01, 2021 90.71 90.90 90.29 90.81 79743.00
Oct 29, 2021 89.70 90.59 89.53 90.46 75837.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.56
Minimum
Dec 30 2016
94.96
Maximum
Nov 19 2021
56.99
Average
51.44
Median