Gold Rock Holdings Inc (GRHI)

0.03 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Gold Rock Holdings Price: 0.03 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.03 0.03 0.03 0.03 0.000
Nov 21, 2024 0.03 0.03 0.03 0.03 0.000
Nov 20, 2024 0.03 0.03 0.03 0.03 0.000
Nov 19, 2024 0.03 0.03 0.03 0.03 0.000
Nov 18, 2024 0.0212 0.03 0.0212 0.03 3684.00
Nov 15, 2024 0.0271 0.0271 0.0271 0.0271 0.000
Nov 14, 2024 0.0271 0.0271 0.0271 0.0271 0.000
Nov 13, 2024 0.0271 0.0271 0.0271 0.0271 0.000
Nov 12, 2024 0.0271 0.0271 0.0271 0.0271 0.000
Nov 11, 2024 0.0271 0.0271 0.0271 0.0271 0.000
Nov 08, 2024 0.0271 0.0271 0.0271 0.0271 0.000
Nov 07, 2024 0.0271 0.0271 0.0271 0.0271 0.000
Nov 06, 2024 0.0311 0.0311 0.0261 0.0271 9525.00
Nov 05, 2024 0.0311 0.0311 0.0311 0.0311 0.000
Nov 04, 2024 0.0311 0.0311 0.0311 0.0311 32154.00
Nov 01, 2024 0.0311 0.0311 0.0311 0.0311 0.000
Oct 31, 2024 0.0311 0.0311 0.0311 0.0311 0.000
Oct 30, 2024 0.0311 0.0311 0.0311 0.0311 0.000
Oct 29, 2024 0.026 0.0311 0.021 0.0311 19700.00
Oct 28, 2024 0.0262 0.0262 0.0262 0.0262 0.000
Oct 25, 2024 0.0262 0.0262 0.0262 0.0262 0.000
Oct 24, 2024 0.0262 0.0262 0.0262 0.0262 100.00
Oct 23, 2024 0.0311 0.0311 0.0311 0.0311 0.000
Oct 22, 2024 0.0311 0.0311 0.0311 0.0311 0.000
Oct 21, 2024 0.0311 0.0311 0.0311 0.0311 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 05 2020
0.09
Maximum
Dec 27 2023
0.0238
Average
0.0175
Median
May 19 2022

Price Benchmarks

Blink Charging Co 1.53
APi Group Corp 37.01
Forrester Research Inc 16.71
One World Universe Inc 0.008
CRA International Inc 193.84

Price Related Metrics

Price to Book Value 40.20
Earnings Yield -3.40%
Market Cap 7.144M