Gold Rock Holdings Inc (GRHI)

0.04 -0.02 (-33.44%) USD  |  OTCM  |  May 03, 16:00
More

Gold Rock Holdings Price: 0.04 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.05 0.05 0.04 0.04 10000.00
May 02, 2024 0.0601 0.0601 0.0601 0.0601 0.000
May 01, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 30, 2024 0.0601 0.0601 0.0601 0.0601 18000.00
Apr 29, 2024 0.0503 0.0503 0.0503 0.0503 0.000
Apr 26, 2024 0.0503 0.0503 0.0503 0.0503 0.000
Apr 25, 2024 0.0601 0.0601 0.0401 0.0503 12600.00
Apr 24, 2024 0.0401 0.088 0.04 0.088 161586.0
Apr 23, 2024 0.0699 0.079 0.0426 0.079 2887.00
Apr 22, 2024 0.07 0.07 0.07 0.07 2716.00
Apr 19, 2024 0.07 0.07 0.07 0.07 0.000
Apr 18, 2024 0.04 0.07 0.0333 0.07 89871.00
Apr 17, 2024 0.06 0.06 0.06 0.06 33333.00
Apr 16, 2024 0.06 0.06 0.06 0.06 0.000
Apr 15, 2024 0.06 0.06 0.06 0.06 0.000
Apr 12, 2024 0.06 0.06 0.06 0.06 10333.00
Apr 11, 2024 0.06 0.06 0.06 0.06 10003.00
Apr 10, 2024 0.06 0.06 0.06 0.06 0.000
Apr 09, 2024 0.06 0.06 0.06 0.06 0.000
Apr 08, 2024 0.04 0.06 0.04 0.06 7516.00
Apr 05, 2024 0.06 0.06 0.06 0.06 0.000
Apr 04, 2024 0.0452 0.06 0.04 0.06 53286.00
Apr 03, 2024 0.06 0.06 0.06 0.06 4166.00
Apr 02, 2024 0.06 0.06 0.06 0.06 8333.00
Apr 01, 2024 0.06 0.06 0.0452 0.0452 4273.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 20 2019
0.09
Maximum
Dec 27 2023
0.0188
Average
0.012
Median
Apr 15 2021

Price Benchmarks

Blink Charging Co 3.04
APi Group Corp 36.95
Forrester Research Inc 18.19
CRA International Inc 153.82
ENGlobal Corp 1.671

Price Related Metrics

Earnings Yield -5.48%
Market Cap 9.242M