Golden Arrow Resources Corp. (GRG.V)
0.105
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Golden Arrow Resources Price : 0.105 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 30096.00 |
| Sep 03, 2026 | 0.115 | 0.12 | 0.11 | 0.11 | 67011.00 |
| Sep 02, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 48017.00 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 150402.0 |
| Aug 31, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 65190.00 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 110000.0 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 111501.0 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 21100.00 |
| Aug 25, 2026 | 0.115 | 0.125 | 0.115 | 0.125 | 302688.0 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.115 | 108080.0 |
| Aug 21, 2026 | 0.105 | 0.115 | 0.105 | 0.115 | 141100.0 |
| Aug 20, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 68515.00 |
| Aug 19, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 33000.00 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 86000.00 |
| Aug 17, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Aug 14, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 34550.00 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 9000.00 |
| Aug 12, 2026 | 0.11 | 0.115 | 0.11 | 0.11 | 120010.0 |
| Aug 11, 2026 | 0.105 | 0.115 | 0.105 | 0.11 | 217341.0 |
| Aug 10, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 2.068M |
| Aug 07, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 573708.0 |
| Aug 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 82097.00 |
| Aug 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 04, 2026 | 0.095 | 0.105 | 0.095 | 0.10 | 850109.0 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capstone Copper Corp. | 15.05 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
Price Related Metrics
| Price to Book Value | 3.255 |
| Earnings Yield | -8.10% |
| Market Cap | 17.79M |