Golden Arrow Resources Corp. (GRG.V)
0.115
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 15:36
Golden Arrow Resources Price : 0.115 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 2520.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 8500.00 |
| Sep 22, 2026 | 0.10 | 0.115 | 0.10 | 0.115 | 178005.0 |
| Sep 21, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 48511.00 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 14600.00 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 58302.00 |
| Sep 16, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 89228.00 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 321000.0 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 6487.00 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 44066.00 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 29194.00 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 17200.00 |
| Sep 08, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 39769.00 |
| Sep 04, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 30096.00 |
| Sep 03, 2026 | 0.115 | 0.12 | 0.11 | 0.11 | 67011.00 |
| Sep 02, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 48017.00 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 150402.0 |
| Aug 31, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 65190.00 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 110000.0 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 111501.0 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 21100.00 |
| Aug 25, 2026 | 0.115 | 0.125 | 0.115 | 0.125 | 302688.0 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.115 | 108080.0 |
| Aug 21, 2026 | 0.105 | 0.115 | 0.105 | 0.115 | 141100.0 |
| Aug 20, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 68515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capstone Copper Corp. | 14.54 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| Price to Book Value | 3.565 |
| Earnings Yield | -7.39% |
| Market Cap | 19.48M |