GRG Resources Corp. (GRG.V)

0.095 0.00 (0.00%) CAD  |  TSXV  |  Oct 15, 16:00
More

GRG Resources Price : 0.095 for Oct. 15, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 15, 2026 0.095 0.095 0.095 0.095 0.000
Oct 14, 2026 0.095 0.095 0.095 0.095 0.000
Oct 13, 2026 0.095 0.095 0.095 0.095 23500.00
Oct 09, 2026 0.10 0.10 0.10 0.10 5250.00
Oct 08, 2026 0.095 0.095 0.095 0.095 50000.00
Oct 07, 2026 0.10 0.10 0.095 0.095 50400.00
Oct 06, 2026 0.10 0.10 0.10 0.10 1000.00
Oct 05, 2026 0.11 0.11 0.10 0.10 42000.00
Oct 02, 2026 0.10 0.105 0.10 0.105 53468.00
Oct 01, 2026 0.105 0.115 0.105 0.115 42765.00
Sep 30, 2026 0.105 0.11 0.105 0.11 103500.0
Sep 29, 2026 0.11 0.11 0.105 0.105 5529.00
Sep 28, 2026 0.105 0.105 0.10 0.105 68000.00
Sep 25, 2026 0.11 0.115 0.11 0.115 13501.00
Sep 24, 2026 0.11 0.11 0.11 0.11 2520.00
Sep 23, 2026 0.11 0.11 0.11 0.11 8500.00
Sep 22, 2026 0.10 0.115 0.10 0.115 178005.0
Sep 21, 2026 0.095 0.10 0.095 0.10 48511.00
Sep 18, 2026 0.10 0.10 0.10 0.10 14600.00
Sep 17, 2026 0.10 0.10 0.095 0.095 58302.00
Sep 16, 2026 0.10 0.105 0.10 0.105 89228.00
Sep 15, 2026 0.10 0.10 0.095 0.095 321000.0
Sep 14, 2026 0.10 0.10 0.10 0.10 6487.00
Sep 11, 2026 0.10 0.10 0.10 0.10 44066.00
Sep 10, 2026 0.10 0.10 0.10 0.10 29194.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Peloton Minerals Corp. 0.065
Novo Resources Corp. 0.06
DPM Metals, Inc. 59.05
TVI Pacific, Inc. 0.035
Eco Oro Minerals Corp. 0.055

Price Related Metrics

Market Cap 16.09M