Golden Arrow Resources Corp (GRG.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Golden Arrow Resources Price: 0.065 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.065 0.065 0.065 0.065 0.000
May 02, 2024 0.065 0.065 0.065 0.065 0.000
May 01, 2024 0.065 0.065 0.065 0.065 8273.00
Apr 30, 2024 0.08 0.08 0.08 0.08 2100.00
Apr 29, 2024 0.075 0.08 0.075 0.08 112500.0
Apr 26, 2024 0.065 0.08 0.06 0.075 149000.0
Apr 25, 2024 0.055 0.055 0.055 0.055 11000.00
Apr 24, 2024 0.055 0.055 0.055 0.055 23750.00
Apr 23, 2024 0.05 0.055 0.05 0.055 124001.0
Apr 22, 2024 0.06 0.06 0.06 0.06 0.000
Apr 19, 2024 0.06 0.06 0.06 0.06 40000.00
Apr 18, 2024 0.05 0.055 0.05 0.055 242000.0
Apr 17, 2024 0.06 0.06 0.055 0.055 146775.0
Apr 16, 2024 0.065 0.065 0.055 0.055 86000.00
Apr 15, 2024 0.07 0.07 0.07 0.07 5400.00
Apr 12, 2024 0.07 0.07 0.07 0.07 10000.00
Apr 11, 2024 0.075 0.075 0.07 0.07 17000.00
Apr 10, 2024 0.065 0.07 0.065 0.07 18000.00
Apr 09, 2024 0.06 0.06 0.06 0.06 1000.00
Apr 08, 2024 0.065 0.065 0.06 0.06 14000.00
Apr 05, 2024 0.07 0.07 0.065 0.065 62239.00
Apr 04, 2024 0.07 0.07 0.07 0.07 22000.00
Apr 03, 2024 0.07 0.07 0.07 0.07 19354.00
Apr 02, 2024 0.065 0.065 0.065 0.065 3000.00
Apr 01, 2024 0.065 0.065 0.065 0.065 35000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Nov 13 2023
0.30
Maximum
Jul 18 2019
0.1431
Average
0.155
Median
Aug 13 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 1.243
Earnings Yield -65.20%
Market Cap 8.247M