TVI Pacific (TVI.V) Price: 0.035

TVI Pacific, Inc. (TVI.V)

0.035 0.00 (0.00%) CAD | TSXV | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.035	0.035	0.035	0.035	570470.0
Oct 14, 2026	0.035	0.035	0.035	0.035	100000.0
Oct 13, 2026	0.03	0.035	0.03	0.035	105720.0
Oct 09, 2026	0.035	0.035	0.035	0.035	8190.00
Oct 08, 2026	0.035	0.035	0.035	0.035	1543.00
Oct 07, 2026	0.035	0.035	0.035	0.035	70000.00
Oct 06, 2026	0.035	0.035	0.03	0.03	1.247M
Oct 05, 2026	0.035	0.0375	0.035	0.04	60072.00
Oct 02, 2026	0.035	0.04	0.035	0.04	201982.0
Oct 01, 2026	0.035	0.035	0.035	0.035	568000.0
Sep 30, 2026	0.035	0.035	0.035	0.035	0.000
Sep 29, 2026	0.035	0.035	0.035	0.035	720.00
Sep 28, 2026	0.035	0.035	0.035	0.035	1.186M
Sep 25, 2026	0.04	0.04	0.04	0.04	500.00
Sep 24, 2026	0.04	0.04	0.04	0.04	237.00
Sep 23, 2026	0.04	0.04	0.04	0.04	5000.00
Sep 22, 2026	0.04	0.04	0.04	0.04	7392.00
Sep 21, 2026	0.04	0.04	0.04	0.04	247000.0
Sep 18, 2026	0.035	0.04	0.035	0.04	711000.0
Sep 17, 2026	0.035	0.035	0.035	0.035	1.121M
Sep 16, 2026	0.035	0.035	0.035	0.035	645020.0
Sep 15, 2026	0.04	0.04	0.035	0.035	2.056M
Sep 14, 2026	0.04	0.04	0.04	0.04	69300.00
Sep 11, 2026	0.04	0.04	0.04	0.04	35000.00
Sep 10, 2026	0.04	0.04	0.04	0.04	206040.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks