Eco Oro Minerals (EOM.CX) Price: 0.055

Eco Oro Minerals Corp. (EOM.CX)

0.055 0.00 (0.00%) CAD | CNSX | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.055	0.055	0.055	0.055	0.000
Oct 14, 2026	0.06	0.06	0.055	0.055	50000.00
Oct 13, 2026	0.055	0.055	0.055	0.055	30000.00
Oct 09, 2026	0.055	0.08	0.055	0.07	87500.00
Oct 08, 2026	0.065	0.065	0.065	0.065	16000.00
Oct 07, 2026	0.03	0.03	0.03	0.03	0.000
Oct 06, 2026	0.035	0.035	0.035	0.035	0.000
Oct 05, 2026	0.05	0.05	0.05	0.05	3000.00
Oct 02, 2026	0.055	0.065	0.055	0.06	5500.00
Oct 01, 2026	0.03	0.03	0.03	0.03	0.000
Sep 30, 2026	0.03	0.03	0.03	0.03	0.000
Sep 29, 2026	0.03	0.03	0.03	0.03	0.000
Sep 28, 2026	0.03	0.03	0.03	0.03	0.000
Sep 25, 2026	0.03	0.03	0.03	0.03	0.000
Sep 24, 2026	0.035	0.035	0.035	0.035	0.000
Sep 23, 2026	0.05	0.05	0.045	0.045	166400.0
Sep 22, 2026	0.055	0.06	0.055	0.06	100500.0
Sep 21, 2026	0.045	0.055	0.045	0.055	66000.00
Sep 18, 2026	0.03	0.03	0.03	0.03	0.000
Sep 17, 2026	0.045	0.045	0.045	0.045	16000.00
Sep 16, 2026	0.03	0.03	0.03	0.03	0.000
Sep 15, 2026	0.045	0.045	0.045	0.045	53000.00
Sep 14, 2026	0.03	0.03	0.03	0.03	0.000
Sep 11, 2026	0.03	0.03	0.03	0.03	0.000
Sep 10, 2026	0.03	0.03	0.03	0.03	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks