Eagle Capital Growth (GRF)

Add to Watchlists
Create an Alert
7.965 -0.03  -0.44% NYSE AM Jul 17, 20:00 Real time USD

Eagle Capital Growth Price:

7.965 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eagle Capital Growth Price Chart

Export Data
Save Image
Print Image

Eagle Capital Growth Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 8.03 8.03 7.950 7.965 2484.00
July 16, 2018 8.01 8.01 7.882 8.000 9123.00
July 13, 2018 7.97 7.97 7.85 7.872 578.00
July 12, 2018 7.88 7.88 7.87 7.88 3182.00
July 11, 2018 8.10 8.10 7.85 7.880 15872.00
July 10, 2018 8.19 8.19 7.940 8.094 17137.00
July 9, 2018 7.84 8.19 7.764 7.90 78554.00
July 6, 2018 7.70 7.74 7.68 7.74 967.00
July 5, 2018 7.48 7.68 7.48 7.68 4795.00
July 3, 2018 7.26 7.70 7.26 7.61 12909.00
July 2, 2018 7.47 7.56 7.416 7.56 2061.00
June 29, 2018 7.64 7.64 7.26 7.55 6150.00
June 28, 2018 7.641 7.641 7.641 7.641 817.00
June 27, 2018 7.675 7.71 7.622 7.622 2820.00
June 26, 2018 7.587 7.594 7.587 7.594 1125.00
June 25, 2018 7.362 8.030 7.362 7.640 18458.00
June 22, 2018 7.27 7.549 7.27 7.476 3375.00
June 21, 2018 7.66 7.67 7.66 7.66 619.00
June 20, 2018 7.64 7.85 7.585 7.71 9520.00
June 19, 2018 7.32 7.639 7.32 7.639 6307.00
June 18, 2018 7.67 7.67 7.67 7.67 0.000
June 15, 2018 7.67 7.67 7.67 7.67 0.000
June 14, 2018 7.67 7.68 7.67 7.67 541.00
June 13, 2018 7.54 7.63 7.54 7.63 5435.00
June 12, 2018 7.69 7.699 7.688 7.697 1953.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRF Price Range, Past 5 Years

Minimum 6.56 Jan 21 2016
Maximum 9.00 May 13 2016
Average 7.852

GRF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRF", "price")
  • Last 5 data points: =YCS("GRF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.