Eagle Capital Growth Fund Inc (GRF)
10.50
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
GRF Price: 10.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Nov 21, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 116.00 |
| Nov 20, 2024 | 10.59 | 10.99 | 10.50 | 10.50 | 6887.00 |
| Nov 19, 2024 | 9.968 | 10.36 | 9.968 | 10.36 | 9190.00 |
| Nov 18, 2024 | 10.02 | 10.02 | 9.900 | 9.900 | 564.00 |
| Nov 15, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Nov 14, 2024 | 10.14 | 10.16 | 10.14 | 10.16 | 367.00 |
| Nov 13, 2024 | 10.14 | 10.15 | 10.14 | 10.14 | 1356.00 |
| Nov 12, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Nov 11, 2024 | 10.17 | 10.18 | 10.17 | 10.18 | 736.00 |
| Nov 08, 2024 | 10.14 | 10.23 | 10.14 | 10.23 | 4133.00 |
| Nov 07, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 200.00 |
| Nov 06, 2024 | 10.07 | 10.26 | 9.89 | 10.18 | 7495.00 |
| Nov 05, 2024 | 9.90 | 10.08 | 9.90 | 10.08 | 1427.00 |
| Nov 04, 2024 | 9.86 | 9.881 | 9.86 | 9.881 | 627.00 |
| Nov 01, 2024 | 9.83 | 9.89 | 9.82 | 9.890 | 8745.00 |
| Oct 31, 2024 | 10.00 | 10.00 | 9.82 | 9.82 | 532.00 |
| Oct 30, 2024 | 9.83 | 9.99 | 9.83 | 9.96 | 6149.00 |
| Oct 29, 2024 | 9.825 | 9.99 | 9.823 | 9.99 | 3056.00 |
| Oct 28, 2024 | 9.800 | 9.953 | 9.79 | 9.820 | 4302.00 |
| Oct 25, 2024 | 9.83 | 9.866 | 9.82 | 9.82 | 1482.00 |
| Oct 24, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 311.00 |
| Oct 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 653.00 |
| Oct 22, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 456.00 |
| Oct 21, 2024 | 9.80 | 9.91 | 9.616 | 9.91 | 5764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Mar 23 2020
10.65
Maximum
Apr 27 2022
8.614
Average
8.76
Median
Jul 05 2022