Eagle Capital Growth Fund (GRF)
9.97
0.00 (0.00%)
USD |
NYAM |
Oct 23, 16:00
10.39
+0.42
(+4.21%)
After-Hours: 20:00
GRF Price : 9.97 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 34.00 |
| Oct 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 174.00 |
| Oct 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 223.00 |
| Oct 20, 2026 | 9.92 | 10.30 | 9.92 | 10.30 | 2233.00 |
| Oct 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 593.00 |
| Oct 16, 2026 | 10.16 | 10.18 | 9.917 | 10.03 | 11596.00 |
| Oct 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 46.00 |
| Oct 14, 2026 | 9.94 | 9.94 | 9.85 | 9.85 | 2528.00 |
| Oct 13, 2026 | 9.87 | 10.12 | 9.85 | 9.85 | 7039.00 |
| Oct 12, 2026 | 9.82 | 9.90 | 9.56 | 9.75 | 4929.00 |
| Oct 09, 2026 | 9.84 | 9.91 | 9.66 | 9.66 | 4016.00 |
| Oct 08, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 324.00 |
| Oct 07, 2026 | 9.953 | 9.953 | 9.82 | 9.84 | 895.00 |
| Oct 06, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 55.00 |
| Oct 05, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 575.00 |
| Oct 02, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1388.00 |
| Oct 01, 2026 | 9.72 | 10.16 | 9.72 | 10.16 | 2278.00 |
| Sep 30, 2026 | 9.920 | 10.01 | 9.92 | 10.01 | 893.00 |
| Sep 29, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 4769.00 |
| Sep 28, 2026 | 9.89 | 9.89 | 9.50 | 9.724 | 7979.00 |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 49.00 |
| Sep 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 22.00 |
| Sep 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 102.00 |
| Sep 22, 2026 | 10.16 | 10.18 | 10.16 | 10.17 | 1691.00 |
| Sep 21, 2026 | 10.16 | 10.18 | 10.16 | 10.18 | 454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median