Eagle Capital Growth Fund (GRF)
10.16
0.00 (0.00%)
USD |
NYAM |
Oct 02, 16:00
GRF Price : 10.16 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1388.00 |
| Oct 01, 2026 | 9.72 | 10.16 | 9.72 | 10.16 | 2278.00 |
| Sep 30, 2026 | 9.920 | 10.01 | 9.92 | 10.01 | 893.00 |
| Sep 29, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 4769.00 |
| Sep 28, 2026 | 9.89 | 9.89 | 9.50 | 9.724 | 7979.00 |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 49.00 |
| Sep 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 22.00 |
| Sep 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 102.00 |
| Sep 22, 2026 | 10.16 | 10.18 | 10.16 | 10.17 | 1691.00 |
| Sep 21, 2026 | 10.16 | 10.18 | 10.16 | 10.18 | 454.00 |
| Sep 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 17.00 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.34 | 10.34 | 326.00 |
| Sep 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 1056.00 |
| Sep 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 17.00 |
| Sep 14, 2026 | 10.56 | 10.56 | 10.33 | 10.33 | 4009.00 |
| Sep 11, 2026 | 10.42 | 10.42 | 10.41 | 10.42 | 3230.00 |
| Sep 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 17.00 |
| Sep 09, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 15.00 |
| Sep 08, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 193.00 |
| Sep 04, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 680.00 |
| Sep 03, 2026 | 10.20 | 10.40 | 10.20 | 10.28 | 10514.00 |
| Sep 02, 2026 | 10.28 | 10.33 | 10.27 | 10.32 | 3513.00 |
| Sep 01, 2026 | 10.00 | 10.13 | 9.735 | 10.13 | 26758.00 |
| Aug 31, 2026 | 10.37 | 10.37 | 9.94 | 10.05 | 20999.00 |
| Aug 28, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | 3130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median