Eagle Capital Growth (GRF)

Add to Watchlists
Create an Alert
8.04 -0.07  -0.89% NYSE AM Jan 22, 20:00 Real time USD

Eagle Capital Growth Price:

8.04 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eagle Capital Growth Price Chart

Export Data
Save Image
Print Image

Eagle Capital Growth Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 8.15 8.15 7.870 8.04 16709.00
Jan. 19, 2018 8.100 8.112 8.08 8.112 3575.00
Jan. 18, 2018 8.11 8.145 8.08 8.08 2767.00
Jan. 17, 2018 7.935 8.14 7.92 8.14 15373.00
Jan. 16, 2018 8.02 8.05 7.93 7.995 12805.00
Jan. 12, 2018 7.88 7.99 7.88 7.99 448.00
Jan. 11, 2018 7.98 7.98 7.96 7.98 8084.00
Jan. 10, 2018 7.940 7.940 7.940 7.940 204.00
Jan. 9, 2018 7.87 8.01 7.87 8.01 11375.00
Jan. 8, 2018 7.935 7.96 7.935 7.955 6978.00
Jan. 5, 2018 7.90 7.96 7.90 7.96 12135.00
Jan. 4, 2018 7.94 7.94 7.90 7.92 7478.00
Jan. 3, 2018 7.924 7.94 7.92 7.94 2109.00
Jan. 2, 2018 7.98 7.98 7.890 7.890 6181.00
Dec. 29, 2017 7.91 7.95 7.91 7.940 1297.00
Dec. 28, 2017 8.15 8.15 7.956 7.956 1583.00
Dec. 27, 2017 7.92 8.15 7.92 8.15 385.00
Dec. 26, 2017 7.92 7.92 7.92 7.92 0.000
Dec. 22, 2017 7.980 8.000 7.92 7.92 1269.00
Dec. 21, 2017 7.93 8.000 7.93 7.990 2300.00
Dec. 20, 2017 7.97 7.99 7.91 7.985 6617.00
Dec. 19, 2017 7.950 7.950 7.950 7.950 541.00
Dec. 18, 2017 7.97 8.00 7.94 7.960 7440.00
Dec. 15, 2017 7.865 7.99 7.865 7.97 7785.00
Dec. 14, 2017 7.895 7.906 7.814 7.84 3992.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRF Price Range, Past 5 Years

Minimum 6.56 Jan 21 2016
Maximum 9.00 May 13 2016
Average 7.830

GRF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRF", "price")
  • Last 5 data points: =YCS("GRF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.