Central Securities Corp (CET)
46.65
+0.42
(+0.91%)
USD |
NYAM |
Nov 21, 16:00
46.65
0.00 (0.00%)
After-Hours: 20:00
CET Price: 46.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.60 | 46.60 | 46.07 | 46.23 | 45742.00 |
| Nov 19, 2024 | 46.10 | 46.48 | 46.02 | 46.33 | 26459.00 |
| Nov 18, 2024 | 46.40 | 47.24 | 46.04 | 46.23 | 86319.00 |
| Nov 15, 2024 | 47.02 | 47.16 | 46.24 | 46.40 | 43987.00 |
| Nov 14, 2024 | 49.32 | 49.38 | 48.58 | 49.10 | 52048.00 |
| Nov 13, 2024 | 49.03 | 49.44 | 48.91 | 49.10 | 22038.00 |
| Nov 12, 2024 | 49.18 | 49.18 | 48.82 | 49.00 | 16594.00 |
| Nov 11, 2024 | 49.49 | 49.51 | 48.90 | 48.95 | 27204.00 |
| Nov 08, 2024 | 48.82 | 49.10 | 48.82 | 49.09 | 26214.00 |
| Nov 07, 2024 | 47.81 | 48.98 | 47.81 | 48.82 | 17727.00 |
| Nov 06, 2024 | 47.84 | 48.46 | 47.82 | 48.44 | 16497.00 |
| Nov 05, 2024 | 46.51 | 47.21 | 46.51 | 47.13 | 21090.00 |
| Nov 04, 2024 | 46.65 | 47.18 | 46.47 | 46.80 | 32331.00 |
| Nov 01, 2024 | 46.70 | 47.00 | 46.52 | 46.90 | 18885.00 |
| Oct 31, 2024 | 46.69 | 46.98 | 46.53 | 46.55 | 25608.00 |
| Oct 30, 2024 | 46.44 | 47.38 | 46.44 | 47.20 | 29228.00 |
| Oct 29, 2024 | 46.88 | 46.90 | 46.51 | 46.66 | 26726.00 |
| Oct 28, 2024 | 46.70 | 47.18 | 46.61 | 46.99 | 21251.00 |
| Oct 25, 2024 | 46.69 | 47.00 | 46.60 | 46.64 | 11007.00 |
| Oct 24, 2024 | 46.57 | 46.79 | 46.45 | 46.46 | 13524.00 |
| Oct 23, 2024 | 46.44 | 46.69 | 46.20 | 46.69 | 20429.00 |
| Oct 22, 2024 | 46.66 | 46.66 | 46.44 | 46.44 | 8955.00 |
| Oct 21, 2024 | 46.80 | 46.80 | 46.31 | 46.66 | 6647.00 |
| Oct 18, 2024 | 46.68 | 47.05 | 46.51 | 46.90 | 25524.00 |
| Oct 17, 2024 | 47.01 | 47.04 | 46.75 | 46.82 | 14541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
Mar 18 2020
49.10
Maximum
Nov 13 2024
36.94
Average
36.48
Median
Feb 19 2021