Central Securities Corp (CET)
55.70
-0.11
(-0.20%)
USD |
NYAM |
Sep 09, 13:07
CET Price : 55.70 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 54.75 | 55.85 | 54.75 | 55.81 | 53959.00 |
| Sep 04, 2026 | 54.36 | 54.78 | 54.36 | 54.78 | 9468.00 |
| Sep 03, 2026 | 54.69 | 54.86 | 54.13 | 54.65 | 23478.00 |
| Sep 02, 2026 | 54.40 | 54.84 | 54.03 | 54.06 | 31519.00 |
| Sep 01, 2026 | 54.87 | 54.87 | 54.01 | 54.06 | 31655.00 |
| Aug 31, 2026 | 54.68 | 55.11 | 54.38 | 54.38 | 26158.00 |
| Aug 28, 2026 | 54.80 | 55.00 | 54.61 | 54.80 | 9305.00 |
| Aug 27, 2026 | 55.07 | 55.24 | 54.58 | 54.59 | 25097.00 |
| Aug 26, 2026 | 55.27 | 55.28 | 54.74 | 54.91 | 17215.00 |
| Aug 25, 2026 | 54.96 | 55.50 | 54.50 | 55.29 | 45336.00 |
| Aug 24, 2026 | 54.58 | 55.49 | 54.58 | 54.79 | 30428.00 |
| Aug 21, 2026 | 54.54 | 55.04 | 54.46 | 54.77 | 23778.00 |
| Aug 20, 2026 | 54.56 | 54.71 | 54.21 | 54.21 | 12259.00 |
| Aug 19, 2026 | 54.52 | 54.87 | 54.52 | 54.70 | 5227.00 |
| Aug 18, 2026 | 54.77 | 55.07 | 54.27 | 54.32 | 36422.00 |
| Aug 17, 2026 | 55.24 | 55.41 | 54.77 | 54.90 | 43692.00 |
| Aug 14, 2026 | 55.19 | 55.40 | 55.02 | 55.16 | 19607.00 |
| Aug 13, 2026 | 55.42 | 55.50 | 55.01 | 55.02 | 47506.00 |
| Aug 12, 2026 | 55.35 | 55.62 | 55.10 | 55.23 | 20353.00 |
| Aug 11, 2026 | 55.18 | 55.99 | 54.77 | 55.09 | 73622.00 |
| Aug 10, 2026 | 55.56 | 55.82 | 55.33 | 55.33 | 49441.00 |
| Aug 07, 2026 | 55.12 | 55.68 | 55.12 | 55.68 | 33686.00 |
| Aug 06, 2026 | 55.13 | 55.44 | 54.68 | 55.34 | 15388.00 |
| Aug 05, 2026 | 54.92 | 55.40 | 54.71 | 54.89 | 27016.00 |
| Aug 04, 2026 | 54.50 | 55.30 | 53.98 | 55.25 | 46081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median