Central Securities Corp (CET)
55.65
-0.61
(-1.08%)
USD |
NYAM |
Oct 23, 16:00
55.65
0.00 (0.00%)
After-Hours: 20:00
CET Price : 55.65 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 55.85 | 56.78 | 55.55 | 55.65 | 21833.00 |
| Oct 22, 2026 | 56.10 | 56.80 | 55.80 | 56.26 | 19107.00 |
| Oct 21, 2026 | 56.25 | 57.20 | 56.03 | 56.52 | 24499.00 |
| Oct 20, 2026 | 55.47 | 56.27 | 55.47 | 56.27 | 33300.00 |
| Oct 19, 2026 | 55.64 | 55.90 | 55.47 | 55.85 | 34645.00 |
| Oct 16, 2026 | 55.66 | 55.80 | 55.24 | 55.40 | 24348.00 |
| Oct 15, 2026 | 54.93 | 56.00 | 54.93 | 55.52 | 19784.00 |
| Oct 14, 2026 | 55.85 | 55.94 | 55.09 | 55.09 | 27608.00 |
| Oct 13, 2026 | 56.20 | 56.71 | 55.98 | 56.07 | 14111.00 |
| Oct 12, 2026 | 55.84 | 56.20 | 55.84 | 56.19 | 17388.00 |
| Oct 09, 2026 | 55.72 | 56.15 | 55.72 | 55.87 | 10094.00 |
| Oct 08, 2026 | 55.65 | 55.95 | 55.46 | 55.46 | 8096.00 |
| Oct 07, 2026 | 56.03 | 56.89 | 55.55 | 55.72 | 47008.00 |
| Oct 06, 2026 | 56.19 | 56.92 | 56.12 | 56.41 | 15466.00 |
| Oct 05, 2026 | 56.00 | 56.50 | 55.80 | 56.24 | 26935.00 |
| Oct 02, 2026 | 55.94 | 56.19 | 55.66 | 56.19 | 12965.00 |
| Oct 01, 2026 | 55.50 | 55.68 | 55.11 | 55.49 | 21483.00 |
| Sep 30, 2026 | 55.30 | 55.70 | 55.21 | 55.51 | 15984.00 |
| Sep 29, 2026 | 55.25 | 56.46 | 55.04 | 55.30 | 19293.00 |
| Sep 28, 2026 | 56.29 | 56.80 | 55.01 | 55.22 | 32743.00 |
| Sep 25, 2026 | 55.76 | 56.56 | 55.60 | 56.39 | 25162.00 |
| Sep 24, 2026 | 55.87 | 55.95 | 55.50 | 55.85 | 40770.00 |
| Sep 23, 2026 | 56.79 | 56.79 | 55.80 | 56.44 | 28460.00 |
| Sep 22, 2026 | 56.57 | 57.39 | 56.07 | 56.99 | 27666.00 |
| Sep 21, 2026 | 55.85 | 56.75 | 55.85 | 56.74 | 18252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median