Central Securities Corp (CET)
56.19
+0.70
(+1.26%)
USD |
NYAM |
Oct 02, 16:00
55.75
-0.44
(-0.78%)
After-Hours: 20:00
CET Price : 56.19 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 55.94 | 56.19 | 55.66 | 56.19 | 12965.00 |
| Oct 01, 2026 | 55.50 | 55.68 | 55.11 | 55.49 | 21483.00 |
| Sep 30, 2026 | 55.30 | 55.70 | 55.21 | 55.51 | 15984.00 |
| Sep 29, 2026 | 55.25 | 56.46 | 55.04 | 55.30 | 19293.00 |
| Sep 28, 2026 | 56.29 | 56.80 | 55.01 | 55.22 | 32743.00 |
| Sep 25, 2026 | 55.76 | 56.56 | 55.60 | 56.39 | 25162.00 |
| Sep 24, 2026 | 55.87 | 55.95 | 55.50 | 55.85 | 40770.00 |
| Sep 23, 2026 | 56.79 | 56.79 | 55.80 | 56.44 | 28460.00 |
| Sep 22, 2026 | 56.57 | 57.39 | 56.07 | 56.99 | 27666.00 |
| Sep 21, 2026 | 55.85 | 56.75 | 55.85 | 56.74 | 18252.00 |
| Sep 18, 2026 | 55.60 | 55.73 | 55.16 | 55.53 | 8643.00 |
| Sep 17, 2026 | 55.92 | 55.92 | 55.33 | 55.71 | 30547.00 |
| Sep 16, 2026 | 55.78 | 56.18 | 55.12 | 55.18 | 23456.00 |
| Sep 15, 2026 | 55.19 | 56.19 | 55.19 | 55.68 | 29903.00 |
| Sep 14, 2026 | 55.85 | 56.22 | 55.16 | 55.90 | 41535.00 |
| Sep 11, 2026 | 55.77 | 56.00 | 55.27 | 56.00 | 9195.00 |
| Sep 10, 2026 | 55.19 | 55.60 | 55.16 | 55.50 | 11942.00 |
| Sep 09, 2026 | 55.52 | 55.86 | 55.46 | 55.60 | 17154.00 |
| Sep 08, 2026 | 54.75 | 55.85 | 54.75 | 55.81 | 53959.00 |
| Sep 04, 2026 | 54.36 | 54.78 | 54.36 | 54.78 | 9468.00 |
| Sep 03, 2026 | 54.69 | 54.86 | 54.13 | 54.65 | 23478.00 |
| Sep 02, 2026 | 54.40 | 54.84 | 54.03 | 54.06 | 31519.00 |
| Sep 01, 2026 | 54.87 | 54.87 | 54.01 | 54.06 | 31655.00 |
| Aug 31, 2026 | 54.68 | 55.11 | 54.38 | 54.38 | 26158.00 |
| Aug 28, 2026 | 54.80 | 55.00 | 54.61 | 54.80 | 9305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median