General American Investors Co Inc (GAM)
49.93
+0.36
(+0.73%)
USD |
NYSE |
Nov 21, 16:00
49.93
0.00 (0.00%)
After-Hours: 20:00
GAM Price: 49.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.91 | 49.91 | 49.34 | 49.57 | 30073.00 |
| Nov 19, 2024 | 49.35 | 50.06 | 49.35 | 49.71 | 139054.0 |
| Nov 18, 2024 | 49.62 | 50.39 | 49.26 | 49.57 | 35677.00 |
| Nov 15, 2024 | 54.44 | 55.05 | 53.47 | 54.08 | 65905.00 |
| Nov 14, 2024 | 54.63 | 54.98 | 54.23 | 54.51 | 42259.00 |
| Nov 13, 2024 | 54.88 | 55.34 | 54.34 | 54.66 | 29150.00 |
| Nov 12, 2024 | 55.19 | 55.44 | 54.52 | 54.66 | 32411.00 |
| Nov 11, 2024 | 54.97 | 55.41 | 54.84 | 55.15 | 42388.00 |
| Nov 08, 2024 | 54.60 | 55.05 | 54.58 | 55.05 | 26576.00 |
| Nov 07, 2024 | 54.06 | 54.81 | 54.06 | 54.64 | 32185.00 |
| Nov 06, 2024 | 54.10 | 54.18 | 53.65 | 54.06 | 24037.00 |
| Nov 05, 2024 | 52.74 | 53.35 | 52.74 | 53.00 | 19596.00 |
| Nov 04, 2024 | 52.63 | 52.75 | 52.42 | 52.56 | 22654.00 |
| Nov 01, 2024 | 52.82 | 53.23 | 52.51 | 52.76 | 42553.00 |
| Oct 31, 2024 | 53.63 | 53.63 | 52.75 | 52.75 | 31796.00 |
| Oct 30, 2024 | 53.97 | 54.07 | 53.75 | 53.86 | 30691.00 |
| Oct 29, 2024 | 53.32 | 53.99 | 53.28 | 53.97 | 27910.00 |
| Oct 28, 2024 | 53.40 | 53.85 | 53.24 | 53.34 | 37778.00 |
| Oct 25, 2024 | 53.29 | 53.90 | 53.24 | 53.33 | 32109.00 |
| Oct 24, 2024 | 53.32 | 53.81 | 53.23 | 53.42 | 24288.00 |
| Oct 23, 2024 | 53.70 | 53.92 | 53.35 | 53.41 | 29319.00 |
| Oct 22, 2024 | 53.55 | 53.85 | 53.55 | 53.84 | 42967.00 |
| Oct 21, 2024 | 54.00 | 54.00 | 53.51 | 53.74 | 11349.00 |
| Oct 18, 2024 | 53.95 | 54.16 | 53.80 | 54.11 | 9223.00 |
| Oct 17, 2024 | 53.67 | 54.01 | 53.55 | 53.67 | 18492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.71
Minimum
Mar 23 2020
55.15
Maximum
Nov 11 2024
40.36
Average
40.07
Median