General American Investors Co., Inc. (GAM)
67.60
-0.35
(-0.52%)
USD |
NYSE |
Aug 26, 15:08
GAM Price : 67.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 67.52 | 68.01 | 67.39 | 67.95 | 10095.00 |
| Aug 24, 2026 | 67.80 | 67.80 | 66.99 | 67.35 | 20078.00 |
| Aug 21, 2026 | 67.43 | 67.64 | 67.11 | 67.62 | 10767.00 |
| Aug 20, 2026 | 67.52 | 68.29 | 67.10 | 67.10 | 12816.00 |
| Aug 19, 2026 | 67.36 | 68.02 | 67.36 | 67.81 | 8771.00 |
| Aug 18, 2026 | 67.45 | 67.85 | 67.36 | 67.36 | 2296.00 |
| Aug 17, 2026 | 67.89 | 68.57 | 67.60 | 67.71 | 16869.00 |
| Aug 14, 2026 | 67.86 | 68.44 | 67.50 | 67.89 | 6149.00 |
| Aug 13, 2026 | 67.47 | 68.03 | 67.44 | 67.78 | 12292.00 |
| Aug 12, 2026 | 67.50 | 67.50 | 67.24 | 67.47 | 11163.00 |
| Aug 11, 2026 | 67.77 | 67.80 | 67.23 | 67.35 | 26464.00 |
| Aug 10, 2026 | 66.97 | 67.65 | 66.91 | 67.36 | 18122.00 |
| Aug 07, 2026 | 66.62 | 67.29 | 66.51 | 67.13 | 30143.00 |
| Aug 06, 2026 | 66.08 | 66.92 | 66.08 | 66.69 | 5324.00 |
| Aug 05, 2026 | 67.07 | 67.07 | 65.90 | 66.29 | 18637.00 |
| Aug 04, 2026 | 65.95 | 66.54 | 65.84 | 66.33 | 18805.00 |
| Aug 03, 2026 | 64.53 | 65.89 | 64.53 | 65.72 | 50160.00 |
| Jul 31, 2026 | 65.28 | 65.35 | 64.50 | 65.00 | 34212.00 |
| Jul 30, 2026 | 64.48 | 64.89 | 64.23 | 64.73 | 16931.00 |
| Jul 29, 2026 | 64.52 | 64.94 | 63.70 | 64.09 | 19784.00 |
| Jul 28, 2026 | 64.38 | 64.72 | 64.25 | 64.38 | 21211.00 |
| Jul 27, 2026 | 64.52 | 64.52 | 63.83 | 64.25 | 11427.00 |
| Jul 24, 2026 | 63.59 | 64.46 | 63.59 | 64.06 | 5118.00 |
| Jul 23, 2026 | 63.96 | 64.03 | 63.63 | 63.71 | 8764.00 |
| Jul 22, 2026 | 64.22 | 64.98 | 64.22 | 64.30 | 20626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median