General American Investors Company Inc (GAM)
44.85
-0.07
(-0.16%)
USD |
NYSE |
Apr 18, 16:00
44.85
0.00 (0.00%)
After-Hours: 20:00
GAM Price: 44.85 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 45.35 | 45.35 | 44.79 | 44.92 | 31976.00 |
Apr 16, 2024 | 45.03 | 45.35 | 45.03 | 45.10 | 38116.00 |
Apr 15, 2024 | 45.66 | 45.99 | 44.99 | 44.99 | 30708.00 |
Apr 12, 2024 | 45.91 | 45.98 | 45.35 | 45.43 | 26118.00 |
Apr 11, 2024 | 46.24 | 46.40 | 45.79 | 46.21 | 28591.00 |
Apr 10, 2024 | 46.06 | 46.19 | 45.78 | 45.97 | 30939.00 |
Apr 09, 2024 | 46.52 | 46.52 | 46.04 | 46.28 | 18513.00 |
Apr 08, 2024 | 46.46 | 46.56 | 46.27 | 46.33 | 16587.00 |
Apr 05, 2024 | 46.03 | 46.46 | 45.98 | 46.32 | 26236.00 |
Apr 04, 2024 | 46.45 | 46.75 | 45.79 | 45.79 | 25998.00 |
Apr 03, 2024 | 46.04 | 46.54 | 46.04 | 46.32 | 23818.00 |
Apr 02, 2024 | 46.43 | 46.43 | 46.12 | 46.20 | 15975.00 |
Apr 01, 2024 | 46.58 | 46.81 | 46.52 | 46.59 | 19133.00 |
Mar 28, 2024 | 46.52 | 46.61 | 46.42 | 46.51 | 8935.00 |
Mar 27, 2024 | 46.21 | 46.40 | 46.13 | 46.38 | 23070.00 |
Mar 26, 2024 | 46.08 | 46.20 | 45.99 | 45.99 | 11993.00 |
Mar 25, 2024 | 45.93 | 46.12 | 45.93 | 46.05 | 6456.00 |
Mar 22, 2024 | 46.08 | 46.14 | 45.96 | 46.04 | 7728.00 |
Mar 21, 2024 | 46.26 | 46.48 | 46.12 | 46.24 | 20107.00 |
Mar 20, 2024 | 45.42 | 45.98 | 45.35 | 45.98 | 16471.00 |
Mar 19, 2024 | 45.39 | 45.47 | 45.09 | 45.41 | 8147.00 |
Mar 18, 2024 | 45.08 | 45.49 | 45.08 | 45.35 | 7389.00 |
Mar 15, 2024 | 44.92 | 44.98 | 44.73 | 44.90 | 17730.00 |
Mar 14, 2024 | 45.30 | 45.34 | 45.06 | 45.13 | 18598.00 |
Mar 13, 2024 | 45.31 | 45.55 | 45.27 | 45.37 | 16426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.71
Minimum
Mar 23 2020
46.59
Maximum
Apr 01 2024
38.55
Average
38.33
Median
Jan 21 2020