General American Investors Company Inc (GAM)
64.49
+0.07
(+0.11%)
USD |
NYSE |
Sep 16, 16:00
64.49
0.00 (0.00%)
Pre-Market: 20:00
GAM Price : 64.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 64.34 | 65.27 | 64.00 | 64.49 | 20502.00 |
| Sep 15, 2026 | 64.91 | 65.44 | 64.32 | 64.42 | 35397.00 |
| Sep 14, 2026 | 65.17 | 66.85 | 64.85 | 65.08 | 29159.00 |
| Sep 11, 2026 | 65.63 | 66.47 | 65.62 | 65.73 | 8705.00 |
| Sep 10, 2026 | 65.16 | 66.61 | 65.16 | 65.45 | 12875.00 |
| Sep 09, 2026 | 65.97 | 66.28 | 65.61 | 65.82 | 12031.00 |
| Sep 08, 2026 | 66.65 | 66.84 | 66.25 | 66.39 | 12442.00 |
| Sep 04, 2026 | 67.20 | 67.20 | 66.48 | 66.48 | 8331.00 |
| Sep 03, 2026 | 67.03 | 67.37 | 66.43 | 67.15 | 19678.00 |
| Sep 02, 2026 | 66.60 | 67.48 | 65.96 | 66.73 | 9975.00 |
| Sep 01, 2026 | 66.90 | 66.90 | 65.96 | 66.31 | 19969.00 |
| Aug 31, 2026 | 66.66 | 68.28 | 66.39 | 66.63 | 15740.00 |
| Aug 28, 2026 | 67.60 | 67.60 | 67.00 | 67.16 | 17586.00 |
| Aug 27, 2026 | 67.78 | 67.78 | 67.28 | 67.59 | 23215.00 |
| Aug 26, 2026 | 67.65 | 67.79 | 67.39 | 67.58 | 5735.00 |
| Aug 25, 2026 | 67.52 | 68.01 | 67.39 | 67.95 | 10095.00 |
| Aug 24, 2026 | 67.80 | 67.80 | 66.99 | 67.35 | 20078.00 |
| Aug 21, 2026 | 67.43 | 67.64 | 67.11 | 67.62 | 10767.00 |
| Aug 20, 2026 | 67.52 | 68.29 | 67.10 | 67.10 | 12816.00 |
| Aug 19, 2026 | 67.36 | 68.02 | 67.36 | 67.81 | 8771.00 |
| Aug 18, 2026 | 67.45 | 67.85 | 67.36 | 67.36 | 2296.00 |
| Aug 17, 2026 | 67.89 | 68.57 | 67.60 | 67.71 | 16869.00 |
| Aug 14, 2026 | 67.86 | 68.44 | 67.50 | 67.89 | 6149.00 |
| Aug 13, 2026 | 67.47 | 68.03 | 67.44 | 67.78 | 12292.00 |
| Aug 12, 2026 | 67.50 | 67.50 | 67.24 | 67.47 | 11163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median