Global X S&P 500 Christian Values (CHRI)
92.66
-0.25
(-0.27%)
USD |
NASDAQ |
Oct 07, 16:00
92.91
+0.25
(+0.27%)
After-Hours: 20:00
CHRI Price : 92.66 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 92.47 | 92.68 | 92.47 | 92.66 | 1200.00 |
| Oct 06, 2026 | 93.04 | 93.18 | 92.91 | 92.91 | 3192.00 |
| Oct 05, 2026 | 91.91 | 92.60 | 91.91 | 92.39 | 2794.00 |
| Oct 02, 2026 | 91.79 | 91.79 | 91.71 | 91.71 | 235.00 |
| Oct 01, 2026 | 90.67 | 91.13 | 90.67 | 91.01 | 2797.00 |
| Sep 30, 2026 | 91.36 | 91.36 | 90.92 | 90.95 | 3235.00 |
| Sep 29, 2026 | 91.18 | 91.21 | 90.94 | 91.01 | 5539.00 |
| Sep 28, 2026 | 91.33 | 91.33 | 91.15 | 91.15 | 1509.00 |
| Sep 25, 2026 | 91.88 | 91.88 | 91.85 | 91.85 | 564.00 |
| Sep 24, 2026 | 90.99 | 91.42 | 90.98 | 91.37 | 3757.00 |
| Sep 23, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 63.00 |
| Sep 22, 2026 | 92.11 | 92.28 | 92.11 | 92.13 | 3045.00 |
| Sep 21, 2026 | 91.77 | 92.18 | 91.76 | 92.09 | 1028.00 |
| Sep 18, 2026 | 90.39 | 90.68 | 90.37 | 90.68 | 581.00 |
| Sep 17, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 167.00 |
| Sep 16, 2026 | 90.36 | 90.46 | 89.55 | 89.55 | 2730.00 |
| Sep 15, 2026 | 90.00 | 90.00 | 89.90 | 89.93 | 848.00 |
| Sep 14, 2026 | 89.56 | 90.49 | 89.56 | 90.36 | 895.00 |
| Sep 11, 2026 | 90.89 | 90.89 | 90.77 | 90.77 | 286.00 |
| Sep 10, 2026 | 90.17 | 90.17 | 89.94 | 89.94 | 355.00 |
| Sep 09, 2026 | 90.47 | 90.58 | 90.47 | 90.48 | 853.00 |
| Sep 08, 2026 | 91.04 | 91.06 | 90.90 | 90.90 | 1141.00 |
| Sep 04, 2026 | 91.65 | 91.65 | 91.42 | 91.50 | 981.00 |
| Sep 03, 2026 | 91.25 | 91.80 | 91.25 | 91.80 | 602.00 |
| Sep 02, 2026 | 90.86 | 90.86 | 90.85 | 90.85 | 840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median