Global X S&P 500 Christian Values (CHRI)
89.80
-1.75
(-1.91%)
USD |
NASDAQ |
Oct 30, 16:00
CHRI Price : 89.80 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 89.23 | 89.80 | 89.23 | 89.80 | 598.00 |
| Oct 29, 2026 | 91.42 | 91.54 | 91.42 | 91.54 | 345.00 |
| Oct 28, 2026 | 91.87 | 91.92 | 91.86 | 91.92 | 789.00 |
| Oct 27, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 108.00 |
| Oct 26, 2026 | 90.87 | 91.17 | 90.87 | 91.17 | 351.00 |
| Oct 23, 2026 | 90.92 | 90.92 | 90.54 | 90.54 | 1095.00 |
| Oct 22, 2026 | 91.23 | 91.23 | 90.79 | 90.93 | 2177.00 |
| Oct 21, 2026 | 92.18 | 92.18 | 92.15 | 92.15 | 287.00 |
| Oct 20, 2026 | 91.45 | 91.82 | 91.45 | 91.56 | 1391.00 |
| Oct 19, 2026 | 94.91 | 94.91 | 91.40 | 91.41 | 2964.00 |
| Oct 16, 2026 | 91.95 | 91.95 | 91.01 | 91.01 | 1707.00 |
| Oct 15, 2026 | 91.87 | 92.07 | 91.87 | 92.07 | 2456.00 |
| Oct 14, 2026 | 92.21 | 92.21 | 91.68 | 91.68 | 220.00 |
| Oct 13, 2026 | 92.76 | 92.91 | 92.76 | 92.85 | 1579.00 |
| Oct 12, 2026 | 92.84 | 92.84 | 92.75 | 92.78 | 709.00 |
| Oct 09, 2026 | 92.69 | 92.77 | 92.63 | 92.77 | 448.00 |
| Oct 08, 2026 | 92.37 | 92.37 | 92.00 | 92.24 | 3929.00 |
| Oct 07, 2026 | 92.47 | 92.68 | 92.47 | 92.66 | 1200.00 |
| Oct 06, 2026 | 93.04 | 93.18 | 92.91 | 92.91 | 3192.00 |
| Oct 05, 2026 | 91.91 | 92.60 | 91.91 | 92.39 | 2794.00 |
| Oct 02, 2026 | 91.79 | 91.79 | 91.71 | 91.71 | 235.00 |
| Oct 01, 2026 | 90.67 | 91.13 | 90.67 | 91.01 | 2797.00 |
| Sep 30, 2026 | 91.36 | 91.36 | 90.92 | 90.95 | 3235.00 |
| Sep 29, 2026 | 91.18 | 91.21 | 90.94 | 91.01 | 5539.00 |
| Sep 28, 2026 | 91.33 | 91.33 | 91.15 | 91.15 | 1509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median