Global X S&P 500 Christian Values (CHRI)
89.55
-0.38
(-0.43%)
USD |
NASDAQ |
Sep 16, 16:00
CHRI Price : 89.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 90.36 | 90.46 | 89.55 | 89.55 | 2730.00 |
| Sep 15, 2026 | 90.00 | 90.00 | 89.90 | 89.93 | 848.00 |
| Sep 14, 2026 | 89.56 | 90.49 | 89.56 | 90.36 | 895.00 |
| Sep 11, 2026 | 90.89 | 90.89 | 90.77 | 90.77 | 286.00 |
| Sep 10, 2026 | 90.17 | 90.17 | 89.94 | 89.94 | 355.00 |
| Sep 09, 2026 | 90.47 | 90.58 | 90.47 | 90.48 | 853.00 |
| Sep 08, 2026 | 91.04 | 91.06 | 90.90 | 90.90 | 1141.00 |
| Sep 04, 2026 | 91.65 | 91.65 | 91.42 | 91.50 | 981.00 |
| Sep 03, 2026 | 91.25 | 91.80 | 91.25 | 91.80 | 602.00 |
| Sep 02, 2026 | 90.86 | 90.86 | 90.85 | 90.85 | 840.00 |
| Sep 01, 2026 | 90.29 | 90.39 | 90.29 | 90.39 | 1202.00 |
| Aug 31, 2026 | 91.00 | 91.18 | 91.00 | 91.18 | 599.00 |
| Aug 28, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | 223.00 |
| Aug 27, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 64.00 |
| Aug 26, 2026 | 90.88 | 90.97 | 90.88 | 90.97 | 274.00 |
| Aug 25, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 112.00 |
| Aug 24, 2026 | 90.63 | 90.73 | 90.63 | 90.68 | 779.00 |
| Aug 21, 2026 | 91.00 | 91.05 | 90.95 | 90.95 | 424.00 |
| Aug 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 98.00 |
| Aug 19, 2026 | 91.34 | 91.37 | 91.20 | 91.20 | 604.00 |
| Aug 18, 2026 | 91.75 | 91.75 | 91.11 | 91.11 | 170.00 |
| Aug 17, 2026 | 91.91 | 91.91 | 91.82 | 91.82 | 1041.00 |
| Aug 14, 2026 | 92.29 | 92.29 | 92.23 | 92.23 | 865.00 |
| Aug 13, 2026 | 92.24 | 92.40 | 92.16 | 92.40 | 400.00 |
| Aug 12, 2026 | 91.83 | 91.92 | 91.77 | 91.77 | 651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median