Global X S&P 500 Christian Values (CHRI)
90.68
-0.27
(-0.30%)
USD |
NASDAQ |
Aug 24, 16:00
90.95
+0.27
(+0.30%)
Pre-Market: 20:00
CHRI Price : 90.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.63 | 90.73 | 90.63 | 90.68 | 779.00 |
| Aug 21, 2026 | 91.00 | 91.05 | 90.95 | 90.95 | 424.00 |
| Aug 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 98.00 |
| Aug 19, 2026 | 91.34 | 91.37 | 91.20 | 91.20 | 604.00 |
| Aug 18, 2026 | 91.75 | 91.75 | 91.11 | 91.11 | 170.00 |
| Aug 17, 2026 | 91.91 | 91.91 | 91.82 | 91.82 | 1041.00 |
| Aug 14, 2026 | 92.29 | 92.29 | 92.23 | 92.23 | 865.00 |
| Aug 13, 2026 | 92.24 | 92.40 | 92.16 | 92.40 | 400.00 |
| Aug 12, 2026 | 91.83 | 91.92 | 91.77 | 91.77 | 651.00 |
| Aug 11, 2026 | 91.90 | 91.90 | 91.54 | 91.54 | 383.00 |
| Aug 10, 2026 | 91.99 | 91.99 | 91.74 | 91.74 | 2076.00 |
| Aug 07, 2026 | 91.50 | 91.88 | 91.50 | 91.88 | 315.00 |
| Aug 06, 2026 | 91.60 | 91.60 | 91.16 | 91.30 | 643.00 |
| Aug 05, 2026 | 91.96 | 91.96 | 91.56 | 91.56 | 3617.00 |
| Aug 04, 2026 | 91.90 | 91.90 | 91.75 | 91.75 | 1055.00 |
| Aug 03, 2026 | 89.98 | 90.14 | 89.98 | 90.09 | 1556.00 |
| Jul 31, 2026 | 88.42 | 88.81 | 88.42 | 88.81 | 1701.00 |
| Jul 30, 2026 | 88.15 | 88.15 | 88.08 | 88.11 | 342.00 |
| Jul 29, 2026 | 87.68 | 87.68 | 86.58 | 86.58 | 2753.00 |
| Jul 28, 2026 | 87.50 | 87.93 | 87.50 | 87.93 | 480.00 |
| Jul 27, 2026 | 88.38 | 88.38 | 87.43 | 87.63 | 1538.00 |
| Jul 24, 2026 | 87.53 | 87.57 | 87.53 | 87.57 | 366.00 |
| Jul 23, 2026 | 87.54 | 87.57 | 87.54 | 87.57 | 307.00 |
| Jul 22, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 123.00 |
| Jul 21, 2026 | 88.53 | 88.83 | 88.53 | 88.83 | 313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median